1.53
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.61 | 1.61 | 27.6K |
| 09:35 | 1.62 | 1.62 | 1.61 | 1.62 | 25.1K |
| 09:40 | 1.61 | 1.62 | 1.61 | 1.61 | 9.3K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 7.1K |
| 09:50 | 1.62 | 1.62 | 1.61 | 1.61 | 46.1K |
| 09:55 | 1.62 | 1.62 | 1.61 | 1.62 | 8.6K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 1.7K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 50.5K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 10.9K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 38.8K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 5.4K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 0.4K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 2.3K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 2.1K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 2.2K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 10.5K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 11.5K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 50.1K |
| 11:00 | 1.61 | 1.62 | 1.61 | 1.62 | 0.6K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 1.2K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 2.4K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 6.4K |
| 13:00 | 1.61 | 1.62 | 1.61 | 1.61 | 21.5K |
| 13:05 | 1.61 | 1.61 | 1.61 | 1.61 | 16.0K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 2.0K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
| 13:25 | 1.61 | 1.61 | 1.61 | 1.61 | 14.8K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 5.0K |
| 13:35 | 1.61 | 1.61 | 1.61 | 1.61 | 1.8K |
| 13:45 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 13:50 | 1.62 | 1.62 | 1.61 | 1.61 | 0.4K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 0.4K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 0.6K |
| 14:10 | 1.61 | 1.62 | 1.61 | 1.62 | 3.2K |
| 14:15 | 1.62 | 1.62 | 1.61 | 1.61 | 52.4K |
| 14:20 | 1.61 | 1.62 | 1.61 | 1.62 | 5.2K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 0.3K |
| 14:30 | 1.62 | 1.62 | 1.61 | 1.61 | 15.8K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 25.4K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 31.0K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 0.5K |