C

GCC
🏛️ Vereinigtes Königreich →
135.20
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 162.20 163.60 162.20 163.60 3.0K
08:02 163.40 163.40 163.40 163.40 0.7K
08:04 162.80 162.80 162.80 162.80 1.6K
08:08 162.00 162.00 162.00 162.00 3.0K
08:10 161.60 161.60 161.60 161.60 0.0K
08:12 161.60 163.00 161.60 163.00 29.8K
08:15 163.40 163.40 162.80 162.80 3.1K
08:17 163.60 163.60 163.60 163.60 1.7K
08:20 163.80 163.80 163.80 163.80 0.0K
08:32 164.00 164.00 164.00 164.00 0.0K
08:35 163.80 163.80 163.80 163.80 0.0K
08:37 163.80 163.80 163.80 163.80 0.0K
08:44 163.44 163.44 163.44 163.44 0.6K
08:49 163.20 163.20 163.20 163.20 1.9K
08:54 163.00 163.00 163.00 163.00 0.0K
08:55 164.00 164.00 164.00 164.00 6.6K
09:00 164.20 164.20 164.20 164.20 1.2K
09:02 163.80 163.80 163.80 163.80 4.7K
09:04 163.60 163.60 163.60 163.60 0.0K
09:05 163.60 163.60 163.60 163.60 12.0K
09:06 163.60 163.60 163.60 163.60 0.0K
09:07 163.60 163.60 163.60 163.60 0.2K
09:08 163.40 163.40 163.40 163.40 0.0K
09:11 163.40 163.40 163.40 163.40 0.0K
09:12 163.40 163.40 163.20 163.20 2.6K
09:14 163.20 163.20 163.20 163.20 0.0K
09:18 163.40 163.40 163.40 163.40 0.5K
09:19 163.00 163.00 163.00 163.00 0.0K
09:22 163.00 163.00 163.00 163.00 0.0K
09:25 163.00 163.00 163.00 163.00 0.0K
09:34 163.40 163.40 163.20 163.20 1.8K
09:35 163.20 163.40 163.20 163.40 2.2K
09:36 163.20 163.20 163.20 163.20 0.2K
09:38 163.00 163.00 163.00 163.00 1.0K
09:50 163.40 163.40 163.40 163.40 2.5K
10:00 163.40 163.40 163.40 163.40 13.9K
10:02 163.40 163.40 163.40 163.40 1.3K
10:04 163.00 163.00 162.80 162.80 3.6K
10:07 162.82 162.82 162.82 162.82 0.1K
10:09 162.60 162.60 162.60 162.60 1.4K
10:10 162.80 162.80 162.80 162.80 0.0K
10:13 162.76 162.76 162.76 162.76 2.0K
10:26 162.40 162.40 162.40 162.40 0.1K
10:27 162.40 162.40 162.40 162.40 2.0K
10:28 162.40 162.60 162.40 162.60 9.1K
10:29 162.40 162.40 162.40 162.40 1.9K
10:40 162.20 162.20 162.20 162.20 0.5K
10:43 162.20 162.40 162.20 162.40 0.8K
10:44 162.20 162.20 162.20 162.20 0.3K
10:45 162.20 162.20 162.20 162.20 1.3K
10:46 162.20 162.20 162.20 162.20 0.2K
10:47 162.00 162.00 162.00 162.00 0.5K
10:48 162.00 162.00 162.00 162.00 0.3K
10:49 162.00 162.00 162.00 162.00 0.2K
10:50 162.00 162.00 162.00 162.00 0.0K
10:53 162.24 162.24 162.24 162.24 0.2K
10:55 162.00 162.00 162.00 162.00 0.0K
10:58 162.00 162.40 162.00 162.40 0.3K
10:59 162.00 162.00 162.00 162.00 0.4K
11:04 162.40 162.40 162.40 162.40 0.4K
11:08 162.80 162.80 162.80 162.80 13.8K
11:09 162.40 162.40 162.40 162.40 10.1K
11:28 162.60 162.60 162.60 162.60 0.9K
11:30 163.00 163.00 163.00 163.00 3.7K
11:32 162.60 162.60 162.60 162.60 0.6K
11:35 162.60 162.60 162.60 162.60 0.8K
11:54 162.60 162.60 162.60 162.60 0.8K
11:55 162.60 162.60 162.60 162.60 0.0K
12:07 162.80 162.80 162.80 162.80 0.0K
12:23 162.60 162.60 162.60 162.60 0.8K
12:29 162.40 162.40 162.40 162.40 0.1K
12:35 162.60 162.60 162.60 162.60 1.7K
12:38 162.60 162.60 162.60 162.60 0.8K
12:43 162.40 162.40 162.40 162.40 3.6K
12:59 162.20 162.20 162.20 162.20 1.0K
13:07 162.20 162.20 162.20 162.20 1.9K
13:08 162.00 162.00 162.00 162.00 0.2K
13:17 161.80 161.80 161.80 161.80 0.0K
13:28 161.80 161.80 161.80 161.80 7.0K
13:40 162.00 162.00 162.00 162.00 7.2K
13:45 161.80 162.00 161.80 162.00 8.5K
13:46 162.00 162.00 162.00 162.00 15.0K
14:03 162.00 162.00 162.00 162.00 0.0K
14:22 161.60 161.60 161.60 161.60 0.1K
14:30 161.80 161.80 161.80 161.80 3.7K
14:32 162.40 162.40 162.40 162.40 7.0K
14:36 162.40 162.60 162.40 162.60 20.7K
14:37 162.80 162.80 162.60 162.60 10.6K
14:39 163.00 163.00 163.00 163.00 0.0K
14:42 162.60 162.60 162.60 162.60 2.0K
14:44 162.60 162.60 162.60 162.60 0.2K
14:45 162.60 162.60 162.60 162.60 0.0K
14:46 162.60 162.60 162.60 162.60 0.1K
14:49 162.60 162.60 162.60 162.60 0.1K
14:51 162.80 162.80 162.80 162.80 33.1K
14:58 163.00 163.00 163.00 163.00 0.3K
14:59 163.00 163.00 163.00 163.00 4.5K
15:15 163.14 163.14 163.14 163.14 0.0K
15:19 163.20 163.20 163.20 163.20 0.6K
15:20 163.20 163.20 163.20 163.20 1.3K
15:21 163.20 163.20 163.20 163.20 1.6K
15:22 163.00 163.00 163.00 163.00 0.5K
15:25 163.20 163.20 163.20 163.20 1.9K
15:30 164.00 164.00 163.40 164.00 25.1K
15:31 164.20 164.20 164.20 164.20 7.3K
15:32 164.00 164.20 164.00 164.20 2.2K
15:35 164.40 164.40 164.40 164.40 2.1K
15:36 164.20 164.20 164.20 164.20 2.2K
15:38 164.40 164.60 164.40 164.60 21.3K
15:43 164.20 164.20 164.20 164.20 16.6K
15:44 164.20 164.20 164.20 164.20 2.8K
15:45 164.20 164.20 164.20 164.20 0.0K
15:55 164.44 164.60 164.44 164.60 1.3K
15:58 164.60 164.60 164.60 164.60 0.0K
15:59 164.40 164.40 164.40 164.40 0.0K
16:02 164.40 164.40 164.40 164.40 0.7K
16:06 164.40 164.40 164.40 164.40 1.0K
16:09 164.60 164.60 164.60 164.60 0.8K
16:10 164.80 164.80 164.80 164.80 1.2K
16:11 164.60 164.60 164.60 164.60 5.6K
16:15 164.80 164.80 164.80 164.80 2.6K
16:16 164.80 165.20 164.80 165.00 15.7K
16:17 165.20 165.20 165.20 165.20 10.6K
16:26 165.20 165.20 165.20 165.20 2.1K
16:28 165.20 165.20 165.20 165.20 0.2K
16:35 164.80 164.80 164.80 164.80 360.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar