C

GCC
🏛️ Vereinigtes Königreich →
135.20
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 168.80 169.27 168.80 169.27 1.1K
08:02 168.60 169.80 168.60 169.80 13.8K
08:03 169.29 169.29 169.29 169.29 0.1K
08:08 168.60 168.60 168.60 168.60 0.6K
08:12 169.00 169.00 169.00 169.00 0.1K
08:18 169.20 169.20 169.20 169.20 1.2K
08:25 169.24 169.24 169.24 169.24 0.3K
08:27 169.99 169.99 169.99 169.99 28.7K
08:28 169.40 169.60 169.40 169.60 5.6K
08:29 169.60 170.00 169.60 170.00 25.7K
08:50 169.60 169.60 169.60 169.60 0.2K
09:32 169.44 169.44 169.44 169.44 1.1K
09:36 169.20 169.20 169.20 169.20 0.6K
09:52 169.20 169.44 169.20 169.44 1.3K
09:58 169.60 169.60 169.40 169.40 0.3K
10:01 169.20 169.20 169.20 169.20 0.7K
10:11 169.40 170.00 169.40 170.00 2.9K
10:21 169.44 169.44 169.44 169.44 2.9K
10:27 169.38 169.38 169.38 169.38 2.6K
10:43 169.20 169.20 169.20 169.20 0.5K
10:45 169.20 169.20 169.20 169.20 0.0K
11:04 169.20 169.20 169.20 169.20 0.0K
11:13 169.18 169.18 169.18 169.18 0.0K
11:20 169.17 169.17 169.17 169.17 0.4K
11:37 169.00 169.00 169.00 169.00 0.7K
12:01 169.08 169.08 169.08 169.08 8.8K
12:12 168.60 169.20 168.60 169.00 2.4K
12:23 168.80 168.80 168.80 168.80 0.1K
12:29 168.80 168.80 168.80 168.80 0.1K
12:38 168.80 168.80 168.80 168.80 0.0K
12:43 169.20 169.20 169.20 169.20 0.0K
12:44 168.80 168.80 168.80 168.80 0.0K
12:45 168.80 169.20 168.80 169.20 7.8K
12:48 169.60 169.60 169.60 169.60 0.0K
12:51 169.60 169.60 169.60 169.60 0.5K
12:57 169.20 169.20 169.20 169.20 0.9K
13:03 169.00 169.40 169.00 169.40 27.9K
13:04 169.40 169.80 169.40 169.80 0.9K
13:17 169.80 169.80 169.40 169.40 0.5K
13:30 169.60 169.80 169.60 169.80 3.4K
13:31 170.00 170.00 170.00 170.00 2.5K
13:41 170.35 170.35 170.35 170.35 0.4K
13:49 169.80 169.80 169.80 169.80 2.8K
13:51 169.80 170.00 169.80 170.00 1.3K
13:57 170.12 170.12 170.12 170.12 3.0K
13:59 170.20 170.20 170.20 170.20 0.1K
14:07 170.40 170.40 170.40 170.40 0.0K
14:24 170.03 170.03 169.84 169.84 9.0K
14:35 169.60 169.60 169.60 169.60 1.1K
14:36 169.60 169.60 169.60 169.60 1.0K
14:37 169.80 169.80 169.80 169.80 0.1K
14:38 170.00 170.00 170.00 170.00 0.8K
14:40 169.80 169.80 169.80 169.80 0.1K
14:53 170.00 170.00 170.00 170.00 0.6K
15:02 170.20 170.20 170.20 170.20 0.0K
15:19 170.20 170.20 170.20 170.20 1.0K
15:21 170.00 170.40 170.00 170.40 1.9K
15:22 169.80 169.80 169.80 169.80 0.5K
15:23 169.80 169.80 169.80 169.80 0.1K
15:31 169.60 169.60 169.60 169.60 1.6K
15:40 169.60 169.60 169.60 169.60 2.2K
15:41 169.40 169.40 169.40 169.40 0.0K
15:52 169.80 169.80 169.80 169.80 4.2K
15:53 169.60 169.60 169.40 169.40 1.4K
15:54 169.80 169.80 169.80 169.80 0.0K
15:55 170.00 170.20 169.90 170.20 8.4K
16:02 170.08 170.08 170.08 170.08 2.7K
16:06 169.60 169.60 169.60 169.60 4.0K
16:08 169.60 169.60 169.60 169.60 2.8K
16:10 169.80 169.80 169.60 169.60 4.6K
16:11 170.00 170.00 170.00 170.00 19.9K
16:12 170.20 170.40 170.20 170.40 1.1K
16:21 170.00 170.00 170.00 170.00 0.3K
16:23 170.00 170.00 170.00 170.00 0.4K
16:24 170.00 170.00 170.00 170.00 0.1K
16:25 170.40 170.40 170.40 170.40 0.6K
16:26 170.24 170.24 170.24 170.24 1.0K
16:29 170.00 170.00 170.00 170.00 1.3K
16:35 170.80 170.80 170.80 170.80 176.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar