C

GCC
🏛️ Vereinigtes Königreich →
135.20
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 164.20 164.20 164.20 164.20 0.1K
08:02 168.20 168.20 168.20 168.20 3.0K
08:10 167.16 167.16 167.16 167.16 0.4K
08:15 167.40 167.40 167.32 167.32 2.4K
08:18 167.40 167.40 167.40 167.40 0.3K
08:30 167.24 167.39 167.24 167.39 0.1K
08:31 167.32 167.32 167.32 167.32 3.0K
08:33 167.60 167.64 167.60 167.64 5.9K
08:34 167.99 167.99 167.99 167.99 0.0K
08:35 168.00 168.00 168.00 168.00 0.2K
08:36 167.60 167.79 167.60 167.79 0.3K
08:44 167.78 167.78 167.78 167.78 0.1K
08:54 167.80 167.80 167.80 167.80 0.0K
08:56 167.56 167.56 167.44 167.44 0.7K
08:59 167.44 167.44 167.44 167.44 0.3K
09:12 167.60 167.60 167.60 167.60 0.0K
09:44 167.60 167.80 167.60 167.80 2.9K
09:51 167.80 167.80 167.80 167.80 0.3K
09:57 167.60 168.20 167.60 168.20 7.0K
10:06 168.20 168.20 168.20 168.20 4.1K
10:11 168.40 168.60 168.40 168.40 21.6K
10:13 168.60 168.60 168.60 168.60 0.5K
10:15 168.80 168.80 168.80 168.80 2.2K
10:35 168.76 168.76 168.76 168.76 0.2K
10:39 168.70 168.70 168.70 168.70 0.2K
10:55 168.70 168.70 168.70 168.70 0.3K
11:23 168.40 169.00 168.40 169.00 0.1K
11:35 168.97 168.97 168.97 168.97 0.0K
12:08 169.00 169.00 169.00 169.00 5.7K
12:16 169.00 169.00 168.40 168.40 0.1K
12:27 169.00 169.00 169.00 169.00 0.3K
13:00 169.20 169.20 169.20 169.20 9.4K
13:02 169.00 169.00 169.00 169.00 0.7K
13:04 169.40 169.40 169.40 169.40 1.8K
13:09 169.20 169.40 169.20 169.40 30.1K
13:12 169.20 169.20 169.20 169.20 1.4K
13:17 168.80 168.80 168.80 168.80 0.5K
13:19 168.80 168.80 168.40 168.40 6.0K
13:21 168.40 168.40 168.40 168.40 2.3K
13:27 168.24 168.24 168.24 168.24 4.5K
13:33 168.00 168.00 168.00 168.00 0.0K
13:37 168.36 168.36 168.36 168.36 0.0K
14:00 168.00 168.00 168.00 168.00 0.0K
14:16 168.40 168.40 168.40 168.40 0.0K
14:22 168.10 168.36 168.10 168.36 0.5K
14:29 168.00 168.00 167.60 167.60 1.4K
14:30 167.40 167.80 167.40 167.80 11.7K
14:31 168.20 168.20 168.20 168.20 32.4K
14:32 168.60 168.60 168.60 168.60 0.0K
14:33 168.40 168.40 168.20 168.40 7.4K
14:34 168.40 168.40 168.40 168.40 1.1K
14:40 168.20 168.20 168.20 168.20 0.0K
14:41 168.60 168.60 168.60 168.60 0.0K
14:42 168.60 168.80 168.60 168.80 2.9K
14:58 168.97 168.97 168.97 168.97 0.1K
15:01 168.80 168.80 168.80 168.80 6.2K
15:02 169.00 169.00 169.00 169.00 0.2K
15:05 168.76 169.00 168.76 169.00 2.6K
15:10 168.60 168.60 168.60 168.60 0.3K
15:14 168.60 168.60 168.60 168.60 0.0K
15:35 168.60 168.60 168.60 168.60 0.0K
15:38 168.60 168.60 168.60 168.60 0.0K
15:41 168.60 168.60 168.60 168.60 0.5K
15:51 168.80 168.80 168.60 168.60 10.3K
15:53 168.40 168.40 168.40 168.40 0.0K
15:57 168.40 168.40 168.40 168.40 1.4K
15:59 168.40 168.40 168.40 168.40 0.8K
16:00 168.40 168.40 168.40 168.40 4.4K
16:01 168.60 168.60 168.60 168.60 0.8K
16:05 168.20 168.60 168.20 168.60 0.2K
16:15 168.60 168.60 168.60 168.60 0.0K
16:16 168.20 168.20 168.20 168.20 1.1K
16:20 168.40 168.40 168.20 168.40 8.1K
16:22 168.20 168.40 168.20 168.40 2.8K
16:23 168.40 168.40 168.40 168.40 6.4K
16:26 168.60 168.60 168.60 168.60 0.8K
16:28 168.60 168.60 168.60 168.60 1.2K
16:29 168.60 168.60 168.40 168.40 1.5K
16:35 168.80 168.80 168.80 168.80 53.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar