C

GCC
🏛️ Vereinigtes Königreich →
135.20
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 163.20 163.54 163.20 163.20 3.6K
08:01 163.93 164.00 163.20 164.00 2.1K
08:05 163.92 163.92 163.92 163.92 1.2K
08:06 163.20 163.20 163.20 163.20 0.6K
08:10 162.00 162.00 162.00 162.00 5.0K
08:15 162.00 162.00 162.00 162.00 0.0K
08:17 162.60 162.60 162.60 162.60 0.3K
08:18 162.60 162.60 162.40 162.40 9.1K
08:19 162.20 162.20 162.20 162.20 7.5K
08:21 162.68 162.68 162.20 162.20 2.3K
08:22 162.00 162.00 162.00 162.00 0.3K
08:30 162.43 162.43 162.00 162.00 0.1K
08:31 162.20 162.40 162.20 162.40 0.4K
08:35 162.40 162.80 162.40 162.80 2.2K
08:36 162.99 163.00 162.60 163.00 0.2K
08:40 162.80 162.80 162.80 162.80 0.2K
08:41 162.80 162.80 162.80 162.80 0.1K
08:43 162.80 163.00 162.80 163.00 0.2K
08:46 162.89 162.89 162.89 162.89 0.6K
08:48 163.00 163.00 163.00 163.00 0.0K
08:53 163.00 163.00 163.00 163.00 0.0K
08:57 162.60 162.60 162.60 162.60 1.3K
09:03 162.80 162.80 162.80 162.80 0.0K
09:06 162.60 162.60 162.60 162.60 0.6K
09:08 162.80 162.80 162.80 162.80 0.0K
09:09 162.68 162.68 162.68 162.68 1.2K
09:11 162.60 162.63 162.60 162.63 8.0K
09:13 162.80 162.80 162.80 162.80 0.0K
09:18 162.80 162.80 162.80 162.80 0.0K
09:22 162.60 162.60 162.60 162.60 0.0K
09:26 162.20 162.20 162.20 162.20 0.7K
09:27 162.20 162.20 162.20 162.20 0.3K
09:28 162.20 162.20 162.20 162.20 0.5K
09:32 162.40 162.40 162.40 162.40 0.5K
09:33 162.40 162.40 162.40 162.40 0.8K
09:34 162.49 162.49 162.49 162.49 1.8K
09:37 162.60 162.60 162.60 162.60 0.8K
09:42 162.80 162.80 162.80 162.80 0.0K
09:47 162.53 162.53 162.53 162.53 2.4K
09:51 162.60 162.60 162.60 162.60 0.6K
09:52 163.00 163.00 162.50 162.50 25.2K
09:57 162.60 162.60 162.60 162.60 0.0K
10:00 162.60 163.00 162.60 163.00 1.9K
10:02 163.20 163.20 163.13 163.13 6.1K
10:06 163.20 163.20 163.20 163.20 0.0K
10:07 163.20 163.20 163.20 163.20 0.7K
10:08 163.56 163.56 163.56 163.56 1.9K
10:10 163.80 163.80 163.80 163.80 0.0K
10:11 163.60 163.60 163.60 163.60 0.8K
10:15 163.60 163.60 163.60 163.60 0.0K
10:16 163.80 163.80 163.80 163.80 0.0K
10:21 163.80 163.80 163.80 163.80 0.0K
10:30 163.60 163.80 163.60 163.80 7.0K
10:31 163.80 163.80 163.80 163.80 0.0K
10:35 163.64 163.80 163.64 163.80 0.6K
10:36 163.80 163.80 163.80 163.80 0.4K
10:41 164.00 164.00 164.00 164.00 1.0K
10:54 163.80 163.80 163.80 163.80 0.5K
11:00 163.80 163.80 163.80 163.80 0.5K
11:01 163.81 163.81 163.81 163.81 2.2K
11:04 164.00 164.00 164.00 164.00 1.0K
11:18 164.00 164.20 164.00 164.20 0.6K
11:20 164.10 164.10 164.10 164.10 3.9K
11:21 164.00 164.00 164.00 164.00 0.0K
11:23 164.00 164.00 163.80 163.80 11.3K
11:26 163.80 163.80 163.80 163.80 26.8K
11:29 163.20 163.20 163.20 163.20 0.0K
11:33 163.80 164.00 163.80 164.00 0.3K
11:35 163.99 163.99 163.99 163.99 0.0K
11:49 164.00 164.00 164.00 164.00 0.2K
11:52 164.40 164.40 164.40 164.40 1.5K
12:00 164.60 164.60 164.60 164.60 0.6K
12:03 165.00 165.00 165.00 165.00 2.5K
12:04 165.00 165.00 164.76 164.76 1.2K
12:05 165.00 165.00 165.00 165.00 0.0K
12:08 165.00 165.00 165.00 165.00 0.0K
12:18 164.40 164.40 164.20 164.20 15.4K
12:19 164.20 164.20 164.20 164.20 7.5K
12:30 164.00 164.00 164.00 164.00 0.0K
12:31 163.55 163.55 163.55 163.55 3.1K
12:33 163.40 163.40 163.40 163.40 0.8K
12:38 163.70 163.70 163.70 163.70 0.3K
12:41 163.40 163.40 163.40 163.40 0.0K
12:42 163.40 163.40 163.40 163.40 0.0K
12:45 163.40 163.40 163.40 163.40 0.0K
12:50 163.40 163.40 163.40 163.40 0.6K
12:51 163.20 163.44 163.20 163.20 1.0K
13:11 163.50 163.50 163.50 163.50 0.0K
13:13 163.40 163.40 163.40 163.40 6.0K
13:18 163.44 163.44 163.44 163.44 2.4K
13:28 163.60 163.60 163.20 163.20 0.3K
13:30 163.20 163.20 163.20 163.20 0.8K
13:36 163.40 163.40 163.40 163.40 0.0K
13:45 163.20 163.20 163.20 163.20 2.0K
13:50 163.20 163.20 163.20 163.20 0.3K
13:51 163.20 163.40 163.20 163.40 1.5K
13:52 163.20 163.46 163.20 163.46 13.8K
13:54 163.60 163.60 163.60 163.60 1.0K
13:55 163.80 163.80 163.80 163.80 0.7K
13:56 163.45 163.45 163.45 163.45 0.1K
14:01 163.40 163.40 163.40 163.40 0.3K
14:08 163.20 163.20 163.20 163.20 1.6K
14:17 163.20 163.20 163.20 163.20 0.9K
14:25 163.20 163.40 163.20 163.40 1.3K
14:33 163.60 163.60 163.60 163.60 0.1K
14:34 163.51 163.51 163.51 163.51 0.5K
14:35 163.60 163.60 163.60 163.60 0.0K
14:47 163.20 163.20 163.00 163.00 1.1K
14:50 162.80 162.80 162.80 162.80 0.0K
14:52 162.80 162.80 162.80 162.80 1.0K
14:54 163.20 163.20 163.20 163.20 5.3K
15:00 163.00 163.00 163.00 163.00 0.9K
15:01 162.80 162.80 162.80 162.80 8.5K
15:11 163.00 163.00 163.00 163.00 1.2K
15:14 163.20 163.20 163.20 163.20 0.0K
15:15 163.10 163.10 163.10 163.10 0.1K
15:17 163.19 163.19 163.19 163.19 0.2K
15:18 163.10 163.10 162.90 162.90 0.0K
15:19 163.20 163.20 163.20 163.20 0.0K
15:23 163.20 163.20 163.20 163.20 0.0K
15:25 162.80 162.80 162.40 162.40 3.3K
15:30 162.60 162.60 162.60 162.60 0.3K
15:32 162.40 162.40 162.40 162.40 0.2K
15:35 162.40 162.40 162.40 162.40 0.8K
15:36 162.60 162.80 162.60 162.80 2.5K
15:40 163.00 163.00 162.80 162.80 1.4K
15:43 162.80 162.80 162.80 162.80 0.2K
15:45 162.87 162.87 162.87 162.87 3.5K
15:46 163.00 163.00 163.00 163.00 0.0K
15:52 162.80 162.80 162.80 162.80 0.1K
15:55 162.67 162.80 162.67 162.80 0.0K
15:56 163.00 163.00 162.80 162.80 0.1K
15:57 162.80 162.80 162.80 162.80 0.0K
16:02 163.00 163.00 163.00 163.00 0.6K
16:04 162.80 162.80 162.80 162.80 0.8K
16:09 163.00 163.00 163.00 163.00 0.4K
16:10 163.00 163.00 162.80 162.80 0.5K
16:11 163.00 163.00 163.00 163.00 1.4K
16:20 162.60 162.60 162.40 162.40 3.0K
16:26 162.20 162.20 162.20 162.20 1.0K
16:28 162.40 162.40 162.40 162.40 3.4K
16:35 162.60 162.60 162.60 162.60 350.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar