C

GCC
🏛️ Vereinigtes Königreich →
135.20
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 155.60 155.60 155.60 155.60 1.9K
08:01 156.09 156.09 155.40 155.40 2.5K
08:02 155.75 155.75 155.75 155.75 0.7K
08:04 155.73 155.73 155.73 155.73 0.3K
08:05 156.40 156.40 156.40 156.40 4.0K
08:07 156.60 157.00 156.60 157.00 14.6K
08:09 157.60 158.00 157.60 158.00 4.2K
08:10 158.00 158.00 158.00 158.00 1.2K
08:11 157.80 157.80 157.60 157.60 1.5K
08:13 157.00 157.00 157.00 157.00 14.7K
08:14 157.80 158.80 157.80 158.60 13.2K
08:15 158.80 158.80 158.75 158.75 5.1K
08:18 158.60 158.60 158.20 158.20 5.6K
08:19 157.40 157.40 157.40 157.40 11.3K
08:20 157.60 157.60 157.60 157.60 0.1K
08:21 157.46 157.46 157.46 157.46 4.0K
08:22 157.65 157.65 157.65 157.65 10.0K
08:31 158.60 158.80 158.60 158.80 21.1K
08:36 159.00 159.00 159.00 159.00 0.0K
08:37 159.20 159.60 159.20 159.60 7.2K
08:38 159.64 159.64 159.64 159.64 0.5K
08:41 159.40 159.60 159.40 159.60 11.2K
08:45 159.76 159.76 159.76 159.76 3.2K
08:48 159.60 159.60 159.20 159.20 7.2K
08:49 159.40 159.40 159.40 159.40 0.0K
08:51 158.95 158.95 158.95 158.95 1.0K
08:52 158.80 158.80 158.80 158.80 5.6K
08:55 158.80 158.80 158.80 158.80 0.3K
08:56 159.00 159.00 159.00 159.00 0.1K
08:58 159.20 159.80 159.20 159.80 7.4K
09:04 159.59 159.59 159.59 159.59 3.0K
09:08 159.40 159.40 159.40 159.40 0.0K
09:09 159.72 159.72 159.72 159.72 0.4K
09:12 159.60 159.60 159.20 159.20 9.9K
09:14 159.00 159.40 159.00 159.40 6.2K
09:15 159.40 159.40 159.40 159.40 0.5K
09:23 159.10 159.10 159.10 159.10 8.7K
09:26 159.40 159.60 159.40 159.60 5.3K
09:33 159.40 159.40 159.40 159.40 0.1K
09:38 160.00 160.00 160.00 160.00 0.5K
09:39 159.60 159.60 159.60 159.60 13.7K
09:40 159.60 159.60 159.60 159.60 2.5K
09:42 159.50 159.50 159.40 159.40 1.9K
09:49 159.00 159.00 158.60 158.60 1.6K
09:50 158.00 158.20 158.00 158.00 43.4K
09:51 158.60 158.80 158.60 158.80 0.5K
09:56 158.00 158.00 158.00 158.00 0.2K
09:57 158.20 158.20 158.20 158.20 5.0K
10:03 158.40 158.40 158.40 158.40 0.5K
10:05 158.20 158.20 158.20 158.20 2.5K
10:09 158.16 158.16 158.16 158.16 2.9K
10:21 158.00 158.00 158.00 158.00 0.0K
10:23 157.91 157.91 157.91 157.91 0.0K
10:28 157.92 157.92 157.92 157.92 0.4K
10:29 157.80 157.80 157.80 157.80 10.8K
10:35 157.60 157.60 157.60 157.60 3.1K
10:36 157.40 157.40 157.40 157.40 4.7K
10:39 157.60 157.60 157.60 157.60 1.7K
10:58 157.60 157.60 157.60 157.60 0.7K
10:59 157.80 157.80 157.80 157.80 0.1K
11:00 157.80 157.80 157.80 157.80 0.2K
11:01 157.80 157.80 157.80 157.80 0.8K
11:03 157.60 157.60 157.60 157.60 0.0K
11:12 157.40 157.40 157.40 157.40 0.7K
11:35 157.20 157.20 157.20 157.20 0.1K
11:39 157.34 157.34 157.34 157.34 0.0K
11:48 157.20 157.20 157.20 157.20 0.7K
12:05 157.00 157.00 157.00 157.00 0.4K
12:18 157.00 157.00 157.00 157.00 2.6K
12:19 157.60 157.60 157.60 157.60 2.5K
12:21 157.40 157.40 157.40 157.40 0.5K
12:30 157.40 157.40 157.40 157.40 22.0K
12:31 157.80 157.80 157.80 157.80 0.7K
12:36 157.80 157.80 157.80 157.80 0.2K
12:38 157.80 158.40 157.80 158.40 6.9K
12:40 158.40 158.40 158.40 158.40 4.8K
12:43 158.40 158.40 158.40 158.40 10.0K
12:44 159.00 159.00 159.00 159.00 0.3K
12:50 158.80 159.40 158.80 158.80 3.3K
12:51 158.60 158.60 158.60 158.60 0.1K
12:55 158.60 158.60 158.60 158.60 0.0K
12:57 159.00 159.00 159.00 159.00 0.2K
13:00 159.00 159.00 159.00 159.00 1.1K
13:01 159.40 159.40 159.40 159.40 0.1K
13:10 159.20 159.20 158.80 159.00 12.1K
13:11 159.00 159.00 159.00 159.00 0.4K
13:14 159.20 159.20 159.20 159.20 3.7K
13:19 159.20 159.20 159.20 159.20 0.9K
13:20 159.20 159.20 159.20 159.20 0.4K
13:21 159.20 159.20 159.20 159.20 0.2K
13:22 159.00 159.20 159.00 159.20 2.0K
13:23 159.20 159.20 159.20 159.20 0.9K
13:24 159.00 159.00 159.00 159.00 3.0K
13:25 159.00 159.00 159.00 159.00 0.1K
13:44 159.01 159.01 159.01 159.01 0.1K
13:58 159.00 159.00 159.00 159.00 2.5K
14:07 159.00 159.00 159.00 159.00 0.4K
14:08 159.20 159.20 159.20 159.20 0.8K
14:11 159.40 159.40 159.40 159.40 0.4K
14:13 159.40 159.60 159.40 159.60 6.3K
14:32 159.40 159.40 159.40 159.40 0.2K
14:35 159.80 159.80 159.80 159.80 0.5K
14:36 159.60 159.60 159.60 159.60 1.0K
14:37 159.20 159.20 159.20 159.20 3.0K
14:42 159.16 159.16 159.00 159.00 0.8K
14:45 158.80 158.80 158.80 158.80 0.0K
14:48 158.90 158.90 158.90 158.90 0.3K
14:55 158.80 158.80 158.80 158.80 0.0K
14:57 159.20 159.20 159.20 159.20 0.1K
15:02 158.80 159.00 158.80 158.80 2.2K
15:03 158.80 158.80 158.80 158.80 2.1K
15:05 159.40 159.40 159.40 159.40 2.0K
15:08 159.40 159.40 159.40 159.40 0.6K
15:11 159.40 159.40 159.40 159.40 0.9K
15:12 159.00 159.00 159.00 159.00 0.1K
15:16 159.00 159.00 159.00 159.00 0.3K
15:18 159.22 159.22 158.98 158.98 0.0K
15:20 159.40 159.40 159.40 159.40 0.8K
15:21 159.40 159.40 159.40 159.40 0.5K
15:22 159.40 159.40 159.40 159.40 7.7K
15:29 159.20 159.20 159.20 159.20 1.8K
15:31 159.40 159.40 159.40 159.40 0.0K
15:34 159.00 159.40 159.00 159.20 15.4K
15:37 159.20 159.20 159.20 159.20 0.9K
15:45 159.00 159.00 159.00 159.00 0.9K
15:47 159.00 159.20 159.00 159.20 1.0K
15:48 159.40 159.40 159.40 159.40 1.7K
15:53 159.13 159.13 159.13 159.13 1.0K
15:57 159.00 159.00 159.00 159.00 2.7K
15:58 159.40 159.60 159.40 159.60 2.1K
15:59 159.20 159.20 159.20 159.20 0.0K
16:00 159.60 159.60 159.60 159.60 0.8K
16:01 159.60 159.60 159.60 159.60 1.1K
16:04 159.20 159.20 159.20 159.20 0.8K
16:06 159.20 159.40 159.20 159.40 0.7K
16:10 159.60 159.60 159.60 159.60 0.3K
16:12 159.60 159.60 159.60 159.60 0.5K
16:13 159.60 159.60 159.60 159.60 0.5K
16:14 159.20 159.20 159.20 159.20 0.0K
16:15 159.20 159.20 159.20 159.20 0.0K
16:19 159.60 159.60 159.60 159.60 6.9K
16:20 159.40 159.40 159.40 159.40 1.9K
16:21 159.35 159.35 159.30 159.30 2.3K
16:25 159.60 159.60 159.60 159.60 0.1K
16:29 159.60 159.60 159.60 159.60 2.6K
16:35 159.80 159.80 159.80 159.80 147.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar