C

GCC
🏛️ Vereinigtes Königreich →
135.20
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:02 157.20 157.20 157.20 157.20 0.0K
08:20 153.60 153.60 153.60 153.60 0.0K
08:29 157.40 157.40 157.40 157.40 0.0K
08:36 154.56 154.56 154.56 154.56 0.6K
09:30 155.69 155.69 155.69 155.69 0.5K
09:59 156.53 156.53 156.53 156.53 2.0K
10:15 156.77 156.77 156.77 156.77 1.5K
10:25 157.40 157.40 157.40 157.40 11.5K
10:32 155.80 155.80 155.80 155.80 2.5K
10:37 155.00 155.00 155.00 155.00 0.0K
10:57 154.80 154.80 154.80 154.80 13.5K
11:04 155.40 155.40 155.40 155.40 0.6K
11:06 155.40 155.40 155.40 155.40 3.7K
11:07 155.40 155.40 155.40 155.40 0.3K
11:13 155.60 155.80 155.60 155.80 5.3K
11:16 155.80 155.80 155.80 155.80 0.5K
11:21 155.80 156.00 155.80 156.00 6.4K
11:22 156.20 156.20 156.20 156.20 1.6K
11:29 156.00 156.20 156.00 156.20 1.2K
11:32 156.20 156.40 156.20 156.40 4.2K
11:33 156.40 156.40 156.40 156.40 10.3K
11:49 156.20 156.20 156.20 156.20 1.0K
12:01 156.20 156.20 156.20 156.20 0.0K
12:05 156.02 156.02 156.02 156.02 10.4K
12:07 156.20 156.20 156.20 156.20 0.0K
12:08 156.20 156.20 156.20 156.20 8.7K
12:54 155.87 155.87 155.87 155.87 0.1K
13:06 156.00 156.00 156.00 156.00 2.0K
13:15 155.40 155.40 155.40 155.40 0.0K
13:38 155.60 155.60 155.60 155.60 1.6K
14:00 155.60 155.60 155.60 155.60 0.1K
14:03 156.00 156.00 156.00 156.00 2.1K
14:19 155.80 155.80 155.80 155.80 0.8K
14:33 155.40 155.40 155.40 155.40 0.5K
14:34 155.42 155.42 155.42 155.42 5.0K
14:36 155.20 155.20 155.20 155.20 0.1K
14:41 155.20 155.20 155.20 155.20 0.2K
14:42 155.40 155.40 155.40 155.40 0.2K
14:44 155.35 155.35 155.35 155.35 4.1K
14:47 155.20 155.20 155.00 155.00 0.4K
14:48 155.00 155.00 155.00 155.00 0.3K
14:51 155.00 155.00 155.00 155.00 0.2K
14:53 155.20 155.20 155.20 155.20 0.2K
14:54 155.40 155.60 155.40 155.60 5.2K
14:57 155.80 155.80 155.20 155.20 29.8K
14:59 155.20 155.40 155.20 155.40 19.1K
15:00 155.40 155.60 155.40 155.60 1.6K
15:01 155.60 155.60 155.60 155.60 0.7K
15:03 155.80 155.80 155.80 155.80 1.3K
15:04 156.00 156.00 156.00 156.00 1.7K
15:15 156.20 156.20 156.20 156.20 2.8K
15:16 156.20 156.20 156.20 156.20 1.3K
15:23 156.40 156.40 156.40 156.40 33.6K
15:24 156.20 156.20 156.20 156.20 0.0K
15:28 156.40 156.40 156.40 156.40 0.1K
15:46 155.80 155.80 155.80 155.80 0.0K
15:49 156.20 156.40 156.20 156.40 8.1K
15:50 156.00 156.00 156.00 156.00 0.8K
16:01 156.20 156.40 156.20 156.40 3.2K
16:04 156.20 156.20 156.20 156.20 0.7K
16:06 156.20 156.20 156.20 156.20 4.1K
16:19 156.00 156.00 156.00 156.00 0.5K
16:20 155.80 155.80 155.80 155.80 0.5K
16:21 155.80 156.00 155.80 156.00 0.1K
16:22 155.80 155.80 155.80 155.80 0.4K
16:26 156.20 156.20 156.20 156.20 0.8K
16:27 156.20 156.20 156.20 156.20 1.3K
16:28 156.22 156.22 156.22 156.22 1.3K
16:35 156.80 156.80 156.80 156.80 115.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar