C

GCC
🏛️ Vereinigtes Königreich →
135.20
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 154.80 155.20 154.80 155.20 3.0K
08:02 156.80 156.80 156.80 156.80 0.4K
08:14 156.40 156.40 156.20 156.20 2.1K
08:16 156.00 156.00 156.00 156.00 0.2K
08:18 155.80 155.80 155.80 155.80 0.5K
08:22 155.40 155.40 155.40 155.40 0.0K
08:25 155.40 156.20 155.40 156.20 0.4K
08:29 155.60 156.40 155.60 156.40 0.0K
08:33 155.90 155.90 155.90 155.90 0.3K
08:38 155.80 155.80 155.80 155.80 0.0K
08:43 155.80 155.80 155.80 155.80 0.0K
08:51 155.80 155.80 155.80 155.80 0.0K
08:53 155.80 155.80 155.80 155.80 0.0K
08:56 155.80 155.80 155.80 155.80 0.0K
08:59 155.80 155.80 155.80 155.80 0.0K
09:03 156.40 156.40 156.00 156.00 0.0K
09:08 156.00 156.40 156.00 156.40 6.9K
09:11 156.20 156.20 156.20 156.20 0.9K
09:15 156.23 156.23 156.23 156.23 0.7K
09:17 156.00 156.00 156.00 156.00 0.1K
09:20 156.00 156.00 156.00 156.00 0.0K
09:22 156.00 156.00 156.00 156.00 0.0K
09:24 156.20 156.20 156.20 156.20 1.2K
09:28 156.00 156.00 156.00 156.00 0.0K
09:31 156.00 156.22 156.00 156.22 0.7K
09:33 156.00 156.00 156.00 156.00 0.0K
09:36 156.00 156.00 156.00 156.00 0.0K
09:39 156.00 156.00 156.00 156.00 0.0K
09:42 156.00 156.00 156.00 156.00 0.0K
09:44 156.00 156.00 156.00 156.00 0.0K
09:47 156.00 156.00 156.00 156.00 0.7K
09:50 156.00 156.00 156.00 156.00 0.0K
09:53 156.00 156.00 156.00 156.00 0.0K
09:55 156.00 156.00 156.00 156.00 0.5K
09:56 156.60 156.60 156.60 156.60 11.9K
10:07 156.40 156.40 156.40 156.40 0.1K
10:24 156.42 156.42 156.42 156.42 0.0K
10:35 156.20 156.20 156.20 156.20 0.1K
10:45 156.42 156.42 156.42 156.42 0.1K
10:46 156.42 156.42 156.42 156.42 0.0K
10:50 156.20 156.20 156.20 156.20 0.0K
10:53 156.40 156.40 156.40 156.40 0.1K
10:56 156.40 156.40 156.40 156.40 0.0K
10:57 156.48 156.48 156.48 156.48 5.0K
10:58 156.60 156.60 156.60 156.60 0.0K
10:59 156.40 156.40 156.40 156.40 0.0K
11:01 156.40 156.40 156.40 156.40 0.0K
11:04 156.40 156.40 156.40 156.40 0.0K
11:07 156.40 156.40 156.40 156.40 0.8K
11:19 156.20 156.20 156.20 156.20 0.0K
11:21 156.20 156.20 156.20 156.20 0.2K
11:23 156.00 156.00 156.00 156.00 0.2K
11:26 155.80 155.80 155.80 155.80 0.0K
11:30 156.20 156.40 156.20 156.40 1.2K
11:31 156.20 156.20 156.20 156.20 0.0K
11:34 156.00 156.00 156.00 156.00 0.2K
11:37 156.00 156.00 156.00 156.00 0.0K
11:40 156.00 156.00 156.00 156.00 0.0K
11:42 156.00 156.00 156.00 156.00 0.0K
11:53 156.20 156.20 156.20 156.20 0.1K
11:56 156.20 156.20 156.20 156.20 0.0K
11:59 156.20 156.20 156.20 156.20 0.0K
12:01 156.20 156.20 156.00 156.00 0.3K
12:03 156.00 156.20 156.00 156.20 5.2K
12:04 156.00 156.00 156.00 156.00 0.0K
12:07 156.00 156.00 156.00 156.00 0.0K
12:10 156.00 156.60 156.00 156.60 16.6K
12:12 156.20 156.20 156.20 156.20 0.0K
12:15 156.20 156.20 156.20 156.20 0.0K
12:18 156.20 156.20 156.20 156.20 0.0K
12:21 156.20 156.20 156.00 156.00 2.0K
12:22 156.00 156.20 156.00 156.20 6.5K
12:29 156.07 156.07 156.00 156.00 3.0K
12:32 156.00 156.00 155.80 155.80 9.5K
12:39 155.20 155.20 155.20 155.20 0.4K
12:41 155.60 156.00 155.60 156.00 14.8K
12:44 155.40 155.40 155.40 155.40 0.2K
12:53 156.00 156.00 156.00 156.00 1.0K
12:56 155.80 155.80 155.80 155.80 0.0K
12:58 155.81 155.81 155.80 155.80 0.2K
13:01 155.80 155.80 155.80 155.80 0.0K
13:03 156.02 156.02 156.02 156.02 0.2K
13:04 155.80 156.20 155.80 156.20 35.0K
13:07 155.80 155.80 155.80 155.80 0.0K
13:09 155.80 155.80 155.80 155.80 0.0K
13:12 155.80 155.80 155.80 155.80 0.0K
13:15 155.80 155.80 155.80 155.80 0.0K
13:17 155.91 155.91 155.91 155.91 0.3K
13:20 155.80 155.80 155.80 155.80 0.0K
13:21 156.20 156.20 156.20 156.20 0.0K
13:23 155.80 155.80 155.80 155.80 0.3K
13:25 156.00 156.00 156.00 156.00 0.7K
13:28 156.00 156.00 156.00 156.00 0.0K
13:30 156.20 156.20 156.20 156.20 25.4K
13:37 155.80 155.80 155.80 155.80 0.0K
13:39 155.80 155.80 155.80 155.80 0.3K
13:40 156.00 156.00 156.00 156.00 0.1K
13:48 156.20 156.20 156.20 156.20 0.0K
14:13 156.20 156.40 156.20 156.40 2.7K
14:23 156.20 156.20 156.20 156.20 0.0K
14:26 156.20 156.20 156.20 156.20 0.0K
14:28 156.20 156.20 156.20 156.20 0.0K
14:31 156.20 156.80 156.20 156.80 2.9K
14:41 156.60 156.80 156.60 156.80 5.0K
14:42 156.60 156.60 156.60 156.60 0.3K
14:45 156.40 156.40 156.40 156.40 0.0K
14:48 156.40 156.40 156.00 156.00 3.5K
14:52 156.40 156.40 156.40 156.40 4.3K
14:55 156.20 156.20 156.20 156.20 0.0K
14:59 156.20 156.20 156.20 156.20 0.0K
15:03 156.20 156.20 156.20 156.20 0.0K
15:06 156.20 156.20 156.20 156.20 0.0K
15:09 156.20 156.20 156.20 156.20 2.6K
15:14 156.15 156.15 156.15 156.15 5.0K
15:15 156.32 156.32 156.32 156.32 0.0K
15:20 156.00 156.00 156.00 156.00 3.0K
15:22 155.60 155.60 155.60 155.60 1.9K
15:23 155.00 155.40 155.00 155.40 1.1K
15:35 156.00 156.00 156.00 156.00 6.2K
15:37 155.80 156.20 155.80 156.20 1.5K
15:39 156.40 156.40 156.40 156.40 1.0K
15:40 156.60 156.60 156.60 156.60 0.5K
15:41 156.80 156.80 156.75 156.75 6.9K
15:42 156.40 156.40 156.40 156.40 2.0K
15:50 156.00 156.00 156.00 156.00 1.8K
15:54 156.40 156.40 156.40 156.40 0.9K
15:55 156.27 156.27 156.20 156.20 0.0K
15:57 156.20 156.20 156.20 156.20 0.0K
15:59 156.20 156.20 156.20 156.20 0.0K
16:00 156.20 156.20 156.20 156.20 10.0K
16:03 156.20 156.20 156.20 156.20 0.5K
16:05 156.20 156.20 156.20 156.20 1.1K
16:08 156.00 156.40 156.00 156.40 3.1K
16:14 156.20 156.20 156.20 156.20 1.6K
16:15 156.40 156.40 156.00 156.40 0.9K
16:16 156.20 156.20 156.20 156.20 0.6K
16:17 156.40 156.40 156.40 156.40 0.4K
16:19 156.00 156.00 156.00 156.00 0.5K
16:21 156.20 156.20 156.20 156.20 0.4K
16:35 157.00 157.00 157.00 157.00 203.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar