C

GCC
🏛️ Vereinigtes Königreich →
135.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 136.40 138.20 136.40 138.20 0.1K
08:27 138.00 138.00 138.00 138.00 0.0K
08:46 138.20 138.20 138.20 138.20 10.7K
08:47 138.20 138.20 138.20 138.20 3.6K
09:11 138.60 138.60 138.60 138.60 2.7K
09:13 138.60 138.60 138.60 138.60 3.0K
09:20 138.20 138.20 138.20 138.20 0.4K
09:25 138.20 138.20 138.20 138.20 0.2K
09:26 138.20 138.20 138.20 138.20 0.5K
09:27 138.20 138.20 138.20 138.20 0.3K
09:33 138.25 138.25 138.25 138.25 0.1K
09:46 138.40 138.40 138.40 138.40 1.9K
10:18 138.40 138.40 138.40 138.40 1.7K
10:20 138.80 138.80 138.80 138.80 0.7K
10:21 138.80 138.80 138.80 138.80 0.2K
10:23 138.80 138.80 138.80 138.80 0.2K
10:32 138.60 138.60 137.60 137.60 9.8K
10:38 138.00 138.00 138.00 138.00 0.6K
10:50 138.20 138.20 138.20 138.20 6.9K
10:56 138.49 138.49 138.49 138.49 0.1K
11:17 138.40 138.40 138.40 138.40 0.4K
11:38 138.60 138.60 138.60 138.60 0.3K
11:42 138.40 138.40 138.40 138.40 2.2K
11:43 138.40 138.40 138.40 138.40 0.8K
11:49 138.40 138.41 138.40 138.41 0.6K
11:52 138.40 138.40 138.20 138.20 2.5K
11:57 137.80 137.80 137.80 137.80 0.8K
12:01 137.80 137.80 137.80 137.80 2.0K
12:02 137.80 137.80 137.80 137.80 0.1K
12:06 137.60 137.60 137.60 137.60 7.6K
12:10 137.40 137.40 137.40 137.40 0.2K
12:16 137.20 137.20 137.20 137.20 0.4K
12:26 137.60 137.60 137.20 137.20 12.8K
12:46 137.00 137.00 137.00 137.00 1.8K
12:49 137.00 137.00 137.00 137.00 1.2K
13:05 136.92 136.92 136.92 136.92 0.5K
13:12 136.60 136.60 136.60 136.60 0.8K
13:19 136.80 136.80 136.80 136.80 3.8K
13:21 136.40 136.40 136.40 136.40 5.6K
13:22 137.00 137.00 137.00 137.00 0.2K
13:27 137.00 137.00 137.00 137.00 3.0K
13:39 137.03 137.03 137.03 137.03 0.4K
13:41 137.00 137.00 136.80 136.80 3.6K
14:10 137.00 137.00 137.00 137.00 2.1K
14:26 137.20 137.40 137.20 137.40 7.9K
14:31 137.60 137.60 137.60 137.60 0.6K
14:33 137.40 137.40 137.40 137.40 1.8K
14:39 137.40 137.40 137.40 137.40 4.5K
14:40 137.80 137.80 137.80 137.80 1.4K
14:41 137.60 137.60 137.40 137.40 1.3K
14:43 137.75 137.75 137.75 137.75 12.2K
14:45 137.80 137.80 137.80 137.80 0.2K
14:57 137.80 137.80 137.80 137.80 0.7K
15:12 138.00 138.20 138.00 138.20 1.4K
15:28 138.19 138.19 138.19 138.19 0.0K
15:37 137.80 137.80 137.80 137.80 11.6K
15:44 138.00 138.00 138.00 138.00 4.4K
15:47 137.60 137.60 137.60 137.60 6.5K
15:50 137.60 137.60 137.60 137.60 10.0K
15:57 137.60 138.20 137.60 138.20 25.4K
15:58 138.20 138.20 138.20 138.20 0.8K
15:59 138.00 138.00 138.00 138.00 0.1K
16:00 137.60 137.60 137.60 137.60 0.5K
16:01 137.79 137.79 137.79 137.79 2.5K
16:07 138.00 138.00 138.00 138.00 1.1K
16:14 138.40 138.80 138.40 138.80 6.2K
16:15 139.00 139.00 138.60 138.60 9.9K
16:16 138.20 138.20 138.20 138.20 0.0K
16:17 138.20 138.20 138.20 138.20 0.0K
16:19 138.20 138.40 138.20 138.40 1.9K
16:22 138.60 138.60 138.20 138.20 5.0K
16:24 138.00 138.00 138.00 138.00 0.5K
16:25 138.28 138.28 138.28 138.28 1.0K
16:35 137.60 137.60 137.60 137.60 397.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar