135.60
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 08:08 | 137.40 | 137.40 | 134.20 | 137.40 | 0.0K |
| 08:30 | 135.99 | 136.48 | 135.99 | 136.48 | 0.1K |
| 08:51 | 135.80 | 135.80 | 135.80 | 135.80 | 1.0K |
| 09:12 | 135.61 | 135.61 | 135.61 | 135.61 | 0.6K |
| 10:22 | 136.05 | 136.05 | 136.05 | 136.05 | 2.5K |
| 10:45 | 136.20 | 136.20 | 135.80 | 135.80 | 2.8K |
| 10:46 | 136.20 | 136.20 | 136.20 | 136.20 | 0.8K |
| 10:56 | 135.80 | 135.80 | 135.80 | 135.80 | 0.5K |
| 10:57 | 135.60 | 135.60 | 135.60 | 135.60 | 0.0K |
| 10:58 | 135.80 | 135.80 | 135.80 | 135.80 | 0.2K |
| 11:11 | 135.60 | 135.60 | 135.60 | 135.60 | 0.0K |
| 11:41 | 135.93 | 135.93 | 135.93 | 135.93 | 0.8K |
| 11:50 | 136.20 | 136.20 | 135.80 | 135.80 | 2.4K |
| 12:04 | 135.60 | 135.60 | 135.60 | 135.60 | 0.0K |
| 13:06 | 135.60 | 135.60 | 135.60 | 135.60 | 0.1K |
| 13:09 | 136.00 | 136.00 | 136.00 | 136.00 | 1.2K |
| 13:24 | 136.20 | 136.20 | 136.20 | 136.20 | 0.5K |
| 13:32 | 136.60 | 136.60 | 136.60 | 136.60 | 0.0K |
| 13:38 | 136.75 | 136.75 | 136.75 | 136.75 | 0.2K |
| 13:58 | 137.00 | 137.00 | 137.00 | 137.00 | 5.7K |
| 14:25 | 137.20 | 137.20 | 137.20 | 137.20 | 0.6K |
| 14:29 | 137.40 | 137.40 | 137.40 | 137.40 | 0.2K |
| 14:32 | 137.80 | 138.40 | 137.80 | 138.40 | 3.5K |
| 14:33 | 138.80 | 138.80 | 138.80 | 138.80 | 1.0K |
| 14:34 | 138.60 | 138.60 | 138.60 | 138.60 | 1.3K |
| 14:37 | 138.40 | 138.40 | 138.40 | 138.40 | 3.1K |
| 14:42 | 138.35 | 138.35 | 138.00 | 138.00 | 12.4K |
| 14:49 | 137.80 | 137.80 | 137.80 | 137.80 | 0.5K |
| 14:56 | 138.00 | 138.20 | 138.00 | 138.20 | 6.6K |
| 14:57 | 138.00 | 138.00 | 138.00 | 138.00 | 8.0K |
| 15:04 | 138.15 | 138.15 | 138.15 | 138.15 | 0.6K |
| 15:08 | 138.18 | 138.18 | 138.18 | 138.18 | 4.3K |
| 15:13 | 138.15 | 138.15 | 138.15 | 138.15 | 2.9K |
| 15:14 | 138.08 | 138.08 | 138.08 | 138.08 | 0.0K |
| 15:17 | 138.40 | 138.40 | 138.40 | 138.40 | 2.8K |
| 15:23 | 138.40 | 138.40 | 138.40 | 138.40 | 3.7K |
| 15:28 | 138.20 | 138.20 | 138.20 | 138.20 | 0.0K |
| 15:29 | 138.20 | 138.20 | 138.20 | 138.20 | 0.6K |
| 15:30 | 138.40 | 138.40 | 138.20 | 138.20 | 0.2K |
| 15:33 | 138.00 | 138.00 | 138.00 | 138.00 | 0.6K |
| 15:44 | 138.33 | 138.33 | 138.33 | 138.33 | 0.4K |
| 15:51 | 138.00 | 138.00 | 137.60 | 137.60 | 17.6K |
| 15:55 | 137.73 | 137.73 | 137.73 | 137.73 | 0.0K |
| 15:58 | 137.40 | 137.40 | 137.40 | 137.40 | 0.3K |
| 16:03 | 137.20 | 137.40 | 137.20 | 137.40 | 0.0K |
| 16:07 | 137.20 | 137.20 | 137.20 | 137.20 | 0.9K |
| 16:08 | 137.40 | 137.40 | 137.40 | 137.40 | 3.3K |
| 16:13 | 137.60 | 137.60 | 137.60 | 137.60 | 4.3K |
| 16:18 | 137.60 | 138.00 | 137.60 | 138.00 | 4.4K |
| 16:19 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 16:28 | 137.80 | 138.00 | 137.80 | 138.00 | 4.6K |
| 16:29 | 138.00 | 138.00 | 138.00 | 138.00 | 1.7K |
| 16:35 | 138.40 | 138.40 | 138.40 | 138.40 | 234.4K |