135.60
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.4K |
| 08:28 | 124.70 | 124.70 | 124.70 | 124.70 | 2.5K |
| 09:18 | 124.78 | 124.78 | 124.78 | 124.78 | 1.3K |
| 09:21 | 125.40 | 125.63 | 125.40 | 125.63 | 0.5K |
| 09:52 | 125.80 | 125.80 | 125.80 | 125.80 | 3.1K |
| 10:01 | 125.40 | 125.40 | 125.20 | 125.20 | 7.8K |
| 10:23 | 125.40 | 125.40 | 125.40 | 125.40 | 0.2K |
| 10:32 | 126.09 | 126.09 | 126.09 | 126.09 | 0.1K |
| 10:33 | 126.20 | 126.20 | 126.20 | 126.20 | 1.7K |
| 10:36 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 10:37 | 126.20 | 126.20 | 126.20 | 126.20 | 4.0K |
| 10:48 | 126.00 | 126.00 | 126.00 | 126.00 | 1.9K |
| 10:52 | 126.20 | 126.60 | 126.20 | 126.60 | 2.0K |
| 11:44 | 126.53 | 126.53 | 126.53 | 126.53 | 1.6K |
| 11:52 | 126.80 | 126.80 | 126.80 | 126.80 | 0.0K |
| 12:31 | 126.40 | 126.40 | 126.40 | 126.40 | 0.0K |
| 12:34 | 126.80 | 126.80 | 126.80 | 126.80 | 0.0K |
| 12:47 | 126.40 | 126.40 | 126.40 | 126.40 | 0.0K |
| 12:56 | 126.80 | 126.80 | 126.80 | 126.80 | 0.0K |
| 12:57 | 126.80 | 126.80 | 126.60 | 126.60 | 1.6K |
| 13:13 | 126.40 | 126.40 | 126.40 | 126.40 | 1.0K |
| 13:19 | 126.60 | 126.60 | 126.60 | 126.60 | 0.5K |
| 13:28 | 126.40 | 126.40 | 126.40 | 126.40 | 0.0K |
| 13:49 | 126.40 | 126.40 | 126.40 | 126.40 | 3.3K |
| 13:50 | 126.20 | 126.20 | 126.20 | 126.20 | 1.0K |
| 13:54 | 126.40 | 126.40 | 126.40 | 126.40 | 0.6K |
| 13:58 | 126.20 | 126.20 | 126.20 | 126.20 | 0.3K |
| 14:04 | 126.00 | 126.00 | 125.80 | 125.80 | 4.5K |
| 14:19 | 125.83 | 125.83 | 125.83 | 125.83 | 0.0K |
| 14:39 | 126.00 | 126.00 | 126.00 | 126.00 | 6.3K |
| 14:47 | 126.20 | 126.20 | 126.20 | 126.20 | 3.5K |
| 14:57 | 126.20 | 126.20 | 126.20 | 126.20 | 0.0K |
| 15:08 | 126.00 | 126.00 | 126.00 | 126.00 | 2.0K |
| 15:12 | 126.00 | 126.00 | 126.00 | 126.00 | 14.8K |
| 15:13 | 125.80 | 125.80 | 125.80 | 125.80 | 1.2K |
| 15:17 | 126.00 | 126.00 | 126.00 | 126.00 | 3.8K |
| 15:18 | 126.00 | 126.00 | 126.00 | 126.00 | 8.3K |
| 15:19 | 125.92 | 125.92 | 125.92 | 125.92 | 0.2K |
| 15:24 | 125.80 | 125.80 | 125.80 | 125.80 | 3.2K |
| 15:28 | 125.86 | 125.86 | 125.86 | 125.86 | 8.0K |
| 15:45 | 125.60 | 125.60 | 125.40 | 125.40 | 4.9K |
| 15:49 | 126.00 | 126.00 | 125.80 | 125.80 | 15.3K |
| 15:53 | 126.00 | 126.00 | 126.00 | 126.00 | 0.4K |
| 15:55 | 126.00 | 126.00 | 126.00 | 126.00 | 0.4K |
| 16:02 | 126.00 | 126.00 | 126.00 | 126.00 | 1.3K |
| 16:03 | 125.80 | 125.80 | 125.80 | 125.80 | 8.0K |
| 16:04 | 126.00 | 126.00 | 126.00 | 126.00 | 1.7K |
| 16:15 | 126.00 | 126.00 | 126.00 | 126.00 | 1.2K |
| 16:26 | 125.80 | 125.80 | 125.80 | 125.80 | 6.8K |
| 16:30 | 125.80 | 125.80 | 125.80 | 125.80 | 0.2K |
| 16:35 | 125.80 | 125.80 | 125.80 | 125.80 | 390.3K |