C

GCC
🏛️ Vereinigtes Königreich →
135.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 145.00 145.00 144.20 144.20 7.7K
08:03 144.94 144.94 144.94 144.94 0.4K
08:13 146.60 146.60 146.60 146.60 0.5K
08:23 146.60 147.20 146.60 147.20 2.5K
08:40 148.00 148.00 148.00 148.00 0.9K
08:44 148.20 148.20 148.00 148.00 0.8K
08:45 148.20 148.20 148.00 148.00 0.8K
08:47 147.80 147.80 147.40 147.40 7.4K
08:48 147.40 147.40 147.20 147.20 5.8K
09:00 147.40 147.40 147.40 147.40 2.5K
09:06 147.00 147.40 147.00 147.02 101.7K
09:16 147.60 147.60 147.60 147.60 0.8K
09:19 147.00 147.00 147.00 147.00 0.4K
09:30 147.00 147.00 147.00 147.00 0.5K
09:37 147.20 147.40 147.20 147.40 0.5K
09:41 147.00 147.20 147.00 147.20 1.1K
09:50 147.20 147.20 147.20 147.20 0.3K
09:52 147.40 147.40 147.40 147.40 0.4K
09:53 147.40 147.40 147.40 147.40 0.2K
09:56 147.80 147.80 147.60 147.60 50.2K
09:57 147.60 147.60 147.60 147.60 100.0K
10:10 146.80 146.80 146.60 146.60 0.5K
10:14 147.00 147.00 147.00 147.00 6.3K
10:23 147.00 147.00 147.00 147.00 0.7K
10:29 146.80 146.80 146.80 146.80 1.0K
10:32 147.00 147.00 147.00 147.00 0.0K
10:38 146.80 146.80 146.80 146.80 0.7K
10:41 146.80 146.80 146.80 146.80 0.4K
10:44 146.60 147.00 146.60 147.00 3.9K
10:49 147.20 147.20 147.20 147.20 1.2K
10:59 147.40 147.40 147.40 147.40 1.1K
11:00 147.20 147.20 147.20 147.20 0.1K
11:05 147.20 147.20 147.20 147.20 0.5K
11:36 147.40 147.60 147.40 147.60 1.6K
11:56 147.34 147.34 147.34 147.34 0.0K
12:00 148.00 148.00 148.00 148.00 13.0K
12:02 147.80 148.00 147.80 148.00 10.7K
12:06 148.00 148.00 148.00 148.00 12.6K
12:07 147.80 147.80 147.80 147.80 1.9K
12:11 147.60 147.60 147.60 147.60 0.9K
12:14 147.40 147.40 147.40 147.40 0.0K
12:33 147.40 147.40 147.40 147.40 0.9K
12:39 147.32 147.32 147.32 147.32 0.4K
12:51 147.60 147.80 147.60 147.80 3.2K
13:00 148.00 148.00 148.00 148.00 0.0K
13:09 147.80 147.80 147.80 147.80 0.6K
13:14 147.80 147.80 147.80 147.80 4.7K
13:15 147.80 147.80 147.80 147.80 0.4K
13:21 147.67 147.67 147.67 147.67 0.4K
13:33 147.60 147.60 147.60 147.60 2.6K
13:37 147.60 147.60 147.60 147.60 0.3K
13:44 147.80 147.80 147.80 147.80 1.1K
13:48 147.80 147.80 147.80 147.80 3.0K
13:57 147.40 147.40 147.20 147.20 3.1K
14:02 147.00 147.00 146.80 146.80 1.2K
14:03 146.60 146.60 146.60 146.60 0.3K
14:04 146.40 146.40 146.40 146.40 0.6K
14:09 146.60 146.60 146.60 146.60 1.3K
14:10 146.80 146.80 146.80 146.80 0.4K
14:11 146.40 146.40 146.40 146.40 0.3K
14:12 146.60 146.60 146.60 146.60 0.9K
14:16 146.60 146.60 146.60 146.60 0.1K
14:38 146.20 146.20 146.20 146.20 0.0K
14:50 145.92 146.20 145.92 146.20 1.8K
14:51 146.20 146.20 146.20 146.20 3.5K
14:52 146.20 146.20 146.20 146.20 0.9K
14:53 146.40 146.40 146.40 146.40 0.4K
14:58 146.20 146.20 146.20 146.20 1.3K
14:59 146.32 146.32 146.32 146.32 1.0K
15:04 146.00 146.00 145.80 145.80 1.2K
15:07 146.00 146.00 146.00 146.00 0.3K
15:08 146.00 146.00 146.00 146.00 0.4K
15:10 146.20 146.20 146.20 146.20 0.4K
15:15 146.11 146.11 146.11 146.11 5.0K
15:16 146.00 146.00 145.60 145.60 10.4K
15:23 145.79 146.00 145.79 146.00 1.2K
15:24 146.20 146.20 146.20 146.20 0.0K
15:56 146.00 146.00 146.00 146.00 1.2K
15:57 146.20 146.20 146.20 146.20 0.7K
15:58 146.20 146.20 146.20 146.20 5.1K
16:00 146.00 146.00 145.80 145.80 1.1K
16:01 145.60 145.60 145.60 145.60 0.9K
16:04 145.60 145.80 145.60 145.80 9.7K
16:06 146.00 146.00 146.00 146.00 4.9K
16:07 145.60 146.00 145.60 146.00 2.6K
16:10 146.00 146.00 146.00 146.00 2.8K
16:11 146.00 146.00 146.00 146.00 0.4K
16:12 146.00 146.00 146.00 146.00 0.2K
16:14 146.00 146.00 146.00 146.00 1.2K
16:16 146.00 146.00 145.80 145.80 3.4K
16:20 146.00 146.00 146.00 146.00 1.8K
16:21 146.20 146.20 146.20 146.20 0.2K
16:22 146.20 146.20 146.20 146.20 0.7K
16:24 146.60 146.60 146.60 146.60 0.9K
16:27 146.40 146.40 146.40 146.40 0.7K
16:28 146.34 146.34 146.34 146.34 5.0K
16:29 146.40 146.40 146.00 146.00 1.2K
16:35 146.40 146.40 146.40 146.40 263.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar