C

GCC
🏛️ Vereinigtes Königreich →
135.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:07 143.80 143.80 143.80 143.80 1.1K
08:09 144.00 144.00 144.00 144.00 0.0K
08:20 143.00 143.00 143.00 143.00 2.0K
08:21 143.40 144.00 143.40 144.00 0.9K
08:23 144.00 144.00 144.00 144.00 0.4K
08:26 143.60 143.60 143.60 143.60 0.9K
08:31 144.00 144.00 143.80 143.80 0.9K
08:33 144.11 144.11 144.11 144.11 0.0K
08:34 143.60 143.60 143.60 143.60 1.4K
08:37 144.00 144.00 144.00 144.00 0.7K
08:39 144.00 144.00 144.00 144.00 0.4K
08:40 143.80 143.80 143.80 143.80 0.9K
08:41 144.00 144.00 144.00 144.00 1.6K
08:47 144.20 144.20 144.20 144.20 0.5K
08:49 144.00 144.00 144.00 144.00 0.0K
08:50 144.00 144.00 144.00 144.00 0.3K
09:06 144.00 144.20 144.00 144.20 0.6K
09:13 144.40 144.40 144.40 144.40 0.0K
09:22 144.60 144.60 144.60 144.60 0.5K
09:24 144.80 144.80 144.80 144.80 0.1K
09:34 144.80 144.80 144.80 144.80 0.1K
09:40 145.20 145.20 145.20 145.20 0.1K
09:42 145.20 145.20 145.20 145.20 0.8K
09:59 145.60 145.60 145.60 145.60 0.2K
10:11 144.60 144.60 144.60 144.60 2.2K
10:20 144.61 144.61 144.61 144.61 0.1K
10:38 144.20 144.20 144.20 144.20 0.1K
10:58 144.20 144.20 144.20 144.20 0.5K
11:11 144.20 144.20 144.20 144.20 0.1K
11:12 144.20 144.20 144.20 144.20 0.2K
11:45 144.20 144.20 144.20 144.20 0.9K
11:49 144.80 144.80 144.80 144.80 3.2K
12:06 144.00 144.00 144.00 144.00 177.8K
12:08 145.00 145.00 145.00 145.00 0.2K
12:10 145.00 145.00 144.60 144.60 16.2K
12:11 144.60 144.60 144.60 144.60 1.9K
12:22 144.80 144.80 144.80 144.80 1.5K
12:27 144.60 144.60 144.60 144.60 2.1K
12:28 144.60 144.60 144.60 144.60 0.0K
12:31 144.80 144.80 144.80 144.80 0.9K
13:06 145.00 145.00 145.00 145.00 0.0K
13:13 145.00 145.00 145.00 145.00 3.0K
13:15 145.20 145.20 145.20 145.20 0.3K
13:30 145.40 145.40 145.40 145.40 1.0K
13:36 145.20 145.20 145.20 145.20 0.3K
13:59 145.20 145.20 145.20 145.20 1.7K
14:06 145.40 145.40 145.40 145.40 0.2K
14:30 145.80 145.80 145.80 145.80 0.2K
14:49 145.40 145.40 145.40 145.40 2.0K
15:03 145.60 145.80 145.60 145.60 1.0K
15:13 145.60 145.80 145.60 145.80 1.1K
15:17 145.52 145.68 145.52 145.68 0.0K
15:18 145.52 145.52 145.52 145.52 0.4K
15:19 145.52 145.52 145.52 145.52 2.4K
15:20 146.00 146.00 146.00 146.00 0.0K
15:24 145.60 146.00 145.60 146.00 2.0K
15:25 146.00 146.00 146.00 146.00 0.0K
15:32 146.27 146.27 145.80 145.80 10.8K
15:49 146.20 146.80 146.20 146.80 4.2K
16:07 147.00 147.20 147.00 147.20 0.6K
16:08 147.12 147.12 147.12 147.12 0.5K
16:09 147.40 147.40 147.40 147.40 0.4K
16:12 147.60 147.60 147.60 147.60 0.5K
16:13 147.60 147.60 147.60 147.60 0.0K
16:14 147.20 147.20 147.20 147.20 3.7K
16:15 147.20 147.40 147.20 147.40 0.8K
16:18 147.00 147.00 147.00 147.00 2.4K
16:24 147.00 147.00 146.80 146.80 12.5K
16:25 147.00 147.00 147.00 147.00 2.4K
16:26 147.00 147.00 147.00 147.00 2.1K
16:27 147.00 147.00 147.00 147.00 0.0K
16:28 147.00 147.00 147.00 147.00 0.0K
16:29 147.00 147.00 147.00 147.00 0.9K
16:35 147.00 147.00 147.00 147.00 273.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar