C

GCC
🏛️ Vereinigtes Königreich →
135.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 145.00 147.80 145.00 147.80 0.1K
08:09 147.80 147.80 147.80 147.80 0.0K
08:10 146.80 146.80 146.80 146.80 0.2K
08:35 146.20 146.20 146.00 146.00 1.6K
08:44 146.19 146.23 146.19 146.23 0.2K
08:45 145.80 145.80 145.80 145.80 0.5K
08:49 145.60 145.60 145.60 145.60 0.0K
09:08 145.80 145.80 145.80 145.80 0.7K
09:24 146.20 146.20 146.20 146.20 0.3K
09:25 145.80 145.80 145.80 145.80 0.1K
09:49 145.60 145.60 145.60 145.60 0.1K
10:02 145.80 145.80 145.80 145.80 0.3K
10:29 145.60 145.60 145.60 145.60 0.4K
10:49 145.39 145.39 145.39 145.39 0.7K
11:06 146.00 146.00 146.00 146.00 0.5K
11:07 146.00 146.00 146.00 146.00 63.3K
11:11 146.00 146.00 146.00 146.00 37.0K
11:28 146.00 146.00 146.00 146.00 0.6K
11:33 146.11 146.11 146.11 146.11 3.3K
11:35 145.60 145.80 145.20 145.80 2.5K
11:37 145.80 145.80 145.80 145.80 0.9K
11:38 145.80 145.80 145.80 145.80 0.9K
11:40 145.80 145.80 145.80 145.80 1.1K
11:42 146.00 146.00 146.00 146.00 1.7K
11:44 146.00 146.00 146.00 146.00 1.8K
11:55 146.00 146.00 146.00 146.00 1.8K
11:57 145.80 145.80 145.80 145.80 5.6K
11:58 145.60 145.70 145.60 145.70 86.7K
12:02 145.60 145.60 145.60 145.60 0.0K
12:12 145.00 145.00 145.00 145.00 9.9K
12:33 144.00 144.00 144.00 144.00 1.6K
12:51 143.40 143.40 143.40 143.40 0.3K
12:52 143.00 143.00 143.00 143.00 10.3K
12:53 143.40 144.00 143.40 144.00 15.4K
12:59 144.00 144.00 144.00 144.00 0.0K
13:16 144.40 144.40 144.40 144.40 0.0K
13:31 144.50 144.50 144.10 144.10 105.9K
13:32 144.10 144.10 144.10 144.10 57.6K
13:44 144.00 144.00 143.60 143.60 9.1K
13:52 143.40 143.40 143.40 143.40 1.0K
14:08 143.60 143.60 143.60 143.60 0.0K
14:09 144.50 144.50 144.50 144.50 0.1K
14:29 143.80 143.80 143.80 143.80 0.1K
14:38 143.40 143.40 143.20 143.20 2.8K
14:41 143.40 143.40 143.40 143.40 2.9K
14:46 143.20 143.20 143.20 143.20 1.5K
14:47 143.00 143.00 143.00 143.00 0.2K
14:50 143.20 143.20 142.80 142.80 0.1K
14:53 143.00 143.00 143.00 143.00 0.0K
15:01 142.60 142.60 142.60 142.60 0.2K
15:05 142.80 142.80 142.80 142.80 0.2K
15:11 142.80 142.80 142.80 142.80 0.3K
15:12 142.80 142.80 142.80 142.80 0.0K
15:15 142.94 142.94 142.86 142.86 0.0K
15:16 143.00 143.00 143.00 143.00 0.4K
15:55 143.32 143.32 143.32 143.32 0.0K
16:03 144.20 144.40 144.20 144.40 5.7K
16:08 144.20 144.20 144.20 144.20 7.3K
16:09 144.20 144.20 144.20 144.20 4.9K
16:10 144.40 144.40 144.40 144.40 0.9K
16:16 144.00 144.00 144.00 144.00 0.5K
16:17 144.00 144.00 144.00 144.00 8.0K
16:18 144.10 144.10 144.10 144.10 19.0K
16:20 144.00 144.00 143.60 143.60 5.6K
16:23 143.80 143.80 143.80 143.80 0.4K
16:26 143.60 143.60 143.60 143.60 0.4K
16:29 143.80 143.80 143.80 143.80 0.0K
16:35 144.20 144.20 144.20 144.20 130.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar