C

GCC
🏛️ Vereinigtes Königreich →
135.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:05 147.40 147.40 147.40 147.40 1.6K
09:05 146.20 146.20 146.20 146.20 0.2K
09:08 145.60 145.60 145.60 145.60 2.6K
09:15 146.20 146.20 146.20 146.20 0.3K
09:17 145.80 145.80 145.80 145.80 0.3K
09:19 146.00 146.00 146.00 146.00 1.3K
09:30 145.60 145.60 145.60 145.60 0.5K
09:33 145.60 145.60 145.60 145.60 0.1K
09:40 145.80 145.80 145.80 145.80 0.3K
09:41 146.00 146.00 146.00 146.00 0.5K
09:48 146.20 146.20 146.20 146.20 0.6K
09:56 146.40 146.40 146.40 146.40 0.3K
10:10 146.20 146.20 145.60 145.60 2.6K
10:12 145.60 145.60 145.60 145.60 0.5K
10:45 145.80 145.80 145.80 145.80 0.1K
10:47 145.61 145.61 145.61 145.61 0.1K
11:04 146.00 146.00 146.00 146.00 1.4K
11:06 146.20 146.40 146.20 146.40 0.8K
11:14 146.80 146.80 146.80 146.80 2.2K
11:20 146.40 146.40 146.40 146.40 4.0K
11:27 146.20 146.20 146.20 146.20 0.2K
11:40 146.21 146.21 146.21 146.21 0.0K
11:54 146.00 146.00 146.00 146.00 0.3K
11:55 145.60 145.60 145.60 145.60 0.0K
12:14 145.60 145.60 145.60 145.60 0.4K
12:19 145.60 145.60 145.60 145.60 0.0K
12:20 145.20 145.20 145.20 145.20 1.1K
12:22 145.20 145.20 145.20 145.20 1.4K
12:30 145.20 145.20 145.20 145.20 0.7K
12:38 145.20 145.20 145.20 145.20 0.0K
12:53 145.40 145.40 145.40 145.40 0.1K
12:54 145.60 145.60 145.60 145.60 0.3K
13:03 145.80 145.80 145.80 145.80 0.3K
13:13 146.00 146.00 146.00 146.00 0.3K
13:14 146.00 146.00 145.60 145.60 1.4K
13:15 145.80 145.80 145.80 145.80 7.6K
13:17 146.00 146.00 146.00 146.00 0.0K
13:28 145.80 145.80 145.40 145.40 1.4K
13:31 145.60 145.60 145.60 145.60 8.0K
13:35 146.00 146.00 146.00 146.00 0.4K
13:44 146.04 146.04 146.04 146.04 0.0K
13:53 145.80 145.80 145.80 145.80 1.6K
14:05 146.00 146.00 146.00 146.00 0.0K
14:24 146.00 146.00 146.00 146.00 0.0K
14:31 145.60 145.60 145.60 145.60 2.7K
14:42 145.80 145.80 145.80 145.80 0.1K
14:45 145.79 145.79 145.79 145.79 0.8K
15:05 145.81 145.81 145.81 145.81 0.0K
15:24 145.88 145.88 145.88 145.88 0.3K
15:32 145.80 145.80 145.80 145.80 22.1K
15:39 145.80 145.80 145.80 145.80 2.1K
15:48 145.60 145.60 145.60 145.60 0.2K
15:51 145.40 145.40 145.20 145.20 1.6K
16:05 145.40 145.40 145.40 145.40 0.2K
16:17 145.40 145.40 145.40 145.40 3.7K
16:18 145.40 145.40 145.40 145.40 1.1K
16:21 145.40 145.40 145.20 145.20 1.9K
16:22 145.40 145.40 145.40 145.40 3.2K
16:26 145.60 145.60 145.60 145.60 0.0K
16:29 146.00 146.00 146.00 146.00 3.7K
16:35 146.00 146.00 146.00 146.00 318.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar