C

GCC
🏛️ Vereinigtes Königreich →
135.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 143.00 143.00 143.00 143.00 0.3K
08:03 145.20 145.20 145.20 145.20 0.1K
08:14 146.60 146.60 146.60 146.60 2.1K
08:15 146.20 146.20 146.20 146.20 0.8K
08:19 146.20 146.20 146.20 146.20 0.2K
08:31 146.60 146.60 146.60 146.60 0.0K
08:38 146.60 146.60 146.60 146.60 0.0K
08:42 146.00 146.00 146.00 146.00 1.1K
08:45 145.80 145.80 145.80 145.80 0.2K
08:46 146.00 146.00 146.00 146.00 1.0K
08:50 146.20 146.20 146.20 146.20 0.0K
09:17 145.80 145.80 145.80 145.80 1.1K
09:20 146.40 146.40 146.40 146.40 1.1K
09:21 146.80 146.80 146.80 146.80 0.6K
09:38 146.80 146.80 146.80 146.80 0.6K
09:40 146.60 146.60 146.60 146.60 0.2K
09:46 146.60 146.60 146.60 146.60 0.1K
09:50 146.60 146.60 146.60 146.60 0.1K
09:52 146.40 146.40 146.40 146.40 0.7K
10:24 146.40 146.60 146.40 146.60 1.2K
10:26 146.33 146.33 146.33 146.33 0.2K
10:27 146.32 146.32 146.32 146.32 0.1K
10:31 146.20 146.20 146.20 146.20 0.1K
10:42 146.48 146.48 146.48 146.48 0.0K
10:50 146.20 146.20 146.00 146.00 0.9K
10:59 146.40 146.40 146.40 146.40 0.1K
11:17 146.20 146.20 146.20 146.20 0.0K
11:31 146.40 146.40 146.40 146.40 0.0K
11:34 146.40 146.40 146.40 146.40 0.1K
11:35 146.40 146.40 146.40 146.40 0.3K
11:36 146.20 146.20 146.20 146.20 0.0K
11:40 146.00 146.00 146.00 146.00 1.3K
11:45 146.00 146.00 146.00 146.00 3.1K
11:52 146.00 146.00 146.00 146.00 0.2K
11:54 145.80 145.80 145.60 145.60 1.0K
12:01 145.20 145.20 145.20 145.20 0.1K
12:04 145.40 145.40 145.40 145.40 0.2K
12:17 145.80 145.80 145.80 145.80 1.8K
12:20 145.80 145.80 145.80 145.80 0.2K
12:26 145.80 145.80 145.80 145.80 0.2K
12:32 145.80 145.80 145.80 145.80 0.7K
12:35 145.40 145.80 145.40 145.60 11.4K
12:36 145.40 145.40 145.40 145.40 5.7K
12:39 145.40 145.40 145.40 145.40 2.3K
12:41 145.40 145.40 145.40 145.40 1.0K
12:42 145.40 145.40 145.40 145.40 2.2K
12:50 145.40 145.40 145.40 145.40 1.2K
12:53 145.40 145.40 145.40 145.40 6.1K
12:54 145.71 145.71 145.71 145.71 0.0K
13:04 145.66 145.66 145.60 145.60 1.3K
13:05 145.40 145.40 145.40 145.40 0.2K
13:07 145.80 145.80 145.80 145.80 0.7K
13:13 145.60 145.60 145.60 145.60 2.5K
13:14 145.80 145.80 145.80 145.80 0.3K
13:17 146.00 146.00 146.00 146.00 0.0K
13:20 145.80 146.00 145.80 146.00 4.1K
13:25 146.20 146.20 146.20 146.20 0.1K
13:36 145.80 145.80 145.80 145.80 2.2K
13:37 145.80 145.80 145.60 145.60 0.6K
13:46 145.80 145.80 145.80 145.80 0.2K
13:47 145.60 145.60 145.60 145.60 0.8K
13:56 145.40 145.40 145.40 145.40 0.0K
13:57 145.40 145.60 145.40 145.60 0.7K
13:59 145.40 145.40 145.40 145.40 1.5K
14:01 145.40 145.40 145.40 145.40 0.4K
14:22 145.60 145.60 145.60 145.60 1.9K
14:28 145.60 145.60 145.60 145.60 0.7K
14:33 145.40 145.40 145.20 145.20 3.0K
14:35 145.40 145.40 145.40 145.40 0.4K
14:38 145.40 145.80 145.40 145.40 2.9K
14:39 145.40 145.40 145.20 145.20 2.2K
14:43 145.20 145.20 145.20 145.20 2.5K
14:44 145.40 145.40 145.40 145.40 1.6K
14:47 145.60 145.60 145.60 145.60 1.3K
14:55 145.50 145.80 145.50 145.80 4.8K
14:57 146.00 146.00 146.00 146.00 6.7K
15:02 146.20 146.20 145.80 145.80 2.1K
15:04 146.00 146.40 146.00 146.20 15.8K
15:07 146.00 146.00 145.80 145.80 4.3K
15:14 145.40 145.40 145.40 145.40 2.9K
15:20 145.20 145.20 145.20 145.20 0.3K
15:22 145.20 145.40 145.20 145.40 1.8K
15:23 145.60 145.60 145.60 145.60 0.4K
15:24 145.60 145.60 145.60 145.60 0.5K
15:26 145.60 145.60 145.60 145.60 0.5K
15:27 145.52 145.52 145.52 145.52 2.0K
15:31 145.60 145.60 145.60 145.60 0.2K
15:32 145.40 145.40 145.40 145.40 1.3K
15:34 145.60 145.60 145.60 145.60 1.5K
15:35 145.80 145.80 145.80 145.80 0.0K
15:42 146.00 146.00 146.00 146.00 1.8K
15:48 146.00 146.00 146.00 146.00 0.5K
15:51 145.80 146.00 145.80 146.00 5.9K
15:55 145.80 145.80 145.80 145.80 2.4K
15:58 146.00 146.00 146.00 146.00 38.4K
16:01 145.80 145.80 145.80 145.80 2.1K
16:02 145.60 145.60 145.60 145.60 1.1K
16:14 145.72 145.72 145.72 145.72 0.0K
16:16 145.80 145.80 145.40 145.40 5.8K
16:17 145.60 145.60 145.60 145.60 1.8K
16:19 145.40 145.60 145.40 145.60 4.7K
16:20 145.60 145.80 145.60 145.80 1.5K
16:21 145.40 145.40 145.40 145.40 0.0K
16:22 145.80 145.80 145.80 145.80 6.1K
16:35 145.00 145.00 145.00 145.00 237.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar