C

GCC
🏛️ Vereinigtes Königreich →
135.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 151.20 151.20 147.80 147.80 3.1K
08:01 149.00 149.00 149.00 149.00 0.0K
08:30 145.60 147.36 145.60 147.36 0.1K
08:36 147.00 147.00 147.00 147.00 0.9K
08:50 147.60 147.60 147.60 147.60 0.0K
09:32 147.20 147.20 147.20 147.20 0.3K
09:39 146.20 146.20 146.00 146.00 2.4K
09:51 145.20 145.20 145.20 145.20 0.0K
09:59 146.00 146.00 146.00 146.00 0.2K
10:48 145.50 145.50 145.50 145.50 0.7K
11:03 145.80 145.80 145.80 145.80 0.1K
11:18 145.55 145.55 145.55 145.55 1.3K
11:22 145.50 145.50 145.50 145.50 0.2K
11:31 145.50 145.50 145.50 145.50 2.5K
11:54 145.20 145.40 145.20 145.40 1.7K
12:19 145.20 145.20 145.20 145.20 3.1K
12:34 145.80 145.80 145.80 145.80 0.0K
12:49 145.80 145.80 145.80 145.80 0.4K
12:58 145.60 145.60 145.60 145.60 0.1K
13:05 145.60 145.60 145.40 145.40 1.2K
13:30 144.80 144.80 144.80 144.80 0.0K
13:36 145.00 145.00 145.00 145.00 4.6K
13:44 145.00 145.00 144.80 144.80 1.2K
13:51 145.00 145.00 145.00 145.00 0.0K
13:52 144.80 144.80 144.80 144.80 0.0K
14:03 144.55 144.55 144.55 144.55 2.0K
14:05 144.80 144.80 144.80 144.80 0.9K
14:07 145.00 145.00 145.00 145.00 0.0K
14:24 144.80 145.00 144.80 145.00 0.6K
14:31 144.40 144.40 144.20 144.20 0.8K
14:36 144.00 144.00 144.00 144.00 0.1K
14:37 144.20 144.20 144.20 144.20 0.2K
14:44 144.20 144.20 144.20 144.20 0.2K
14:47 144.40 144.40 144.40 144.40 0.0K
14:48 144.40 144.40 144.40 144.40 0.0K
14:49 144.40 144.40 144.40 144.40 0.4K
14:50 144.60 144.60 144.60 144.60 0.1K
14:59 144.40 144.40 144.40 144.40 0.9K
15:02 144.48 144.48 144.48 144.48 0.0K
15:06 144.60 144.60 144.60 144.60 0.1K
15:11 144.60 144.60 144.60 144.60 0.0K
15:15 144.60 144.60 144.60 144.60 0.5K
15:29 144.80 144.80 144.80 144.80 3.8K
15:35 145.20 145.20 145.20 145.20 0.4K
15:41 145.20 145.20 145.20 145.20 0.0K
15:50 145.20 145.20 145.20 145.20 0.5K
15:52 145.10 145.10 145.10 145.10 2.0K
15:55 144.99 144.99 144.99 144.99 0.0K
15:57 145.40 145.40 145.40 145.40 0.4K
16:04 145.00 145.00 145.00 145.00 2.1K
16:07 145.00 145.00 144.80 144.80 3.2K
16:08 144.94 144.94 144.60 144.60 0.3K
16:09 145.20 145.20 145.20 145.20 2.8K
16:10 145.60 146.20 145.60 146.20 8.5K
16:15 146.40 146.40 146.40 146.40 1.5K
16:18 146.80 146.80 146.80 146.80 0.4K
16:19 146.80 146.80 146.80 146.80 0.4K
16:22 146.60 146.60 146.60 146.60 1.2K
16:24 146.80 146.80 146.80 146.80 4.4K
16:27 146.80 146.80 146.80 146.80 1.0K
16:28 147.20 147.20 147.20 147.20 2.0K
16:29 147.20 147.20 147.20 147.20 0.7K
16:35 146.60 146.60 146.60 146.60 91.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar