135.60
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:11 | 147.40 | 147.40 | 147.40 | 147.40 | 0.0K |
| 08:12 | 147.40 | 147.40 | 147.40 | 147.40 | 0.0K |
| 08:15 | 146.40 | 146.40 | 146.40 | 146.40 | 4.1K |
| 08:30 | 147.20 | 147.20 | 147.20 | 147.20 | 0.1K |
| 08:38 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 08:40 | 147.20 | 147.20 | 147.20 | 147.20 | 0.4K |
| 08:51 | 147.00 | 147.00 | 147.00 | 147.00 | 0.7K |
| 08:59 | 147.40 | 147.40 | 147.40 | 147.40 | 0.3K |
| 09:13 | 146.60 | 146.60 | 146.60 | 146.60 | 0.6K |
| 09:17 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 09:18 | 146.60 | 146.60 | 146.60 | 146.60 | 0.0K |
| 09:19 | 146.60 | 146.60 | 146.60 | 146.60 | 0.1K |
| 09:39 | 147.60 | 147.60 | 147.60 | 147.60 | 5.0K |
| 09:55 | 147.40 | 147.40 | 147.40 | 147.40 | 0.3K |
| 09:59 | 147.80 | 147.80 | 147.80 | 147.80 | 0.2K |
| 10:06 | 147.80 | 147.80 | 147.80 | 147.80 | 1.1K |
| 10:19 | 147.80 | 147.80 | 147.80 | 147.80 | 0.0K |
| 10:40 | 147.60 | 147.60 | 147.60 | 147.60 | 3.7K |
| 10:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 11:11 | 148.20 | 148.20 | 148.20 | 148.20 | 0.3K |
| 11:14 | 148.00 | 148.20 | 147.80 | 148.20 | 0.5K |
| 11:16 | 148.20 | 148.20 | 148.20 | 148.20 | 2.4K |
| 12:02 | 148.40 | 148.40 | 148.40 | 148.40 | 0.3K |
| 12:05 | 148.48 | 148.48 | 148.48 | 148.48 | 0.1K |
| 13:10 | 148.40 | 148.40 | 148.20 | 148.20 | 8.0K |
| 13:17 | 148.60 | 148.60 | 148.60 | 148.60 | 0.2K |
| 13:18 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 13:19 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 13:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 13:48 | 148.20 | 148.20 | 148.20 | 148.20 | 150.3K |
| 13:51 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 14:03 | 147.80 | 147.80 | 147.80 | 147.80 | 1.3K |
| 14:19 | 148.00 | 148.00 | 148.00 | 148.00 | 1.7K |
| 14:22 | 148.00 | 148.00 | 148.00 | 148.00 | 100.0K |
| 14:29 | 148.00 | 148.00 | 147.60 | 147.60 | 0.7K |
| 14:30 | 147.40 | 147.40 | 147.00 | 147.00 | 0.5K |
| 14:31 | 147.00 | 147.40 | 147.00 | 147.40 | 4.0K |
| 14:32 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 14:38 | 146.92 | 146.92 | 146.20 | 146.20 | 30.8K |
| 14:39 | 146.40 | 146.40 | 146.40 | 146.40 | 0.1K |
| 14:40 | 146.60 | 146.60 | 146.60 | 146.60 | 0.1K |
| 14:41 | 146.80 | 146.80 | 146.80 | 146.80 | 0.4K |
| 14:53 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 15:01 | 147.00 | 147.00 | 146.40 | 146.40 | 0.0K |
| 15:02 | 146.80 | 146.80 | 146.80 | 146.80 | 1.1K |
| 15:15 | 146.20 | 146.20 | 146.00 | 146.00 | 0.7K |
| 15:18 | 146.00 | 146.00 | 146.00 | 146.00 | 1.2K |
| 15:42 | 146.60 | 146.60 | 146.60 | 146.60 | 0.5K |
| 16:08 | 147.40 | 147.40 | 147.00 | 147.00 | 4.8K |
| 16:15 | 147.60 | 147.60 | 147.60 | 147.60 | 3.7K |
| 16:35 | 146.60 | 146.60 | 146.60 | 146.60 | 722.4K |