C

GCC
🏛️ Vereinigtes Königreich →
135.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 153.00 153.00 150.54 150.54 0.2K
08:02 151.00 151.00 151.00 151.00 0.0K
08:06 149.60 149.60 149.60 149.60 1.6K
08:08 150.60 150.60 150.60 150.60 0.5K
08:09 150.60 150.60 150.60 150.60 0.3K
08:17 149.20 149.20 149.20 149.20 1.0K
08:34 149.00 149.60 149.00 149.60 3.3K
08:39 149.30 149.30 149.30 149.30 0.4K
08:51 149.80 149.80 149.80 149.80 0.0K
08:58 149.40 149.40 149.40 149.40 0.0K
09:00 149.40 149.40 149.40 149.40 1.2K
09:09 149.38 149.38 149.38 149.38 10.0K
09:12 149.40 149.40 149.40 149.40 0.7K
09:19 149.80 149.80 149.80 149.80 0.1K
09:24 149.80 150.00 149.80 150.00 2.5K
09:25 149.60 149.60 149.60 149.60 0.0K
09:30 149.40 149.40 149.40 149.40 13.5K
09:31 149.60 149.80 149.60 149.80 3.7K
09:35 149.40 149.40 149.20 149.20 2.2K
09:37 149.20 149.20 149.20 149.20 0.4K
09:40 149.40 149.40 149.40 149.40 0.7K
09:41 149.20 149.20 149.20 149.20 0.5K
09:47 149.60 149.60 149.60 149.60 0.3K
09:49 149.60 149.60 149.60 149.60 0.0K
09:59 149.40 149.60 149.40 149.60 0.7K
10:00 149.20 149.20 149.20 149.20 0.6K
10:05 149.20 149.20 149.20 149.20 0.0K
10:28 149.30 149.30 149.30 149.30 9.0K
10:40 149.00 149.00 149.00 149.00 0.1K
10:45 148.80 148.80 148.60 148.60 3.4K
10:46 148.40 148.40 148.20 148.20 1.7K
10:51 148.80 148.80 148.80 148.80 1.1K
11:12 149.00 149.00 149.00 149.00 0.0K
11:16 149.00 149.00 149.00 149.00 1.8K
11:17 149.60 149.60 149.60 149.60 4.0K
11:21 149.00 149.00 149.00 149.00 1.7K
11:54 148.80 148.80 148.80 148.80 1.0K
11:55 148.80 148.80 148.80 148.80 0.2K
11:59 149.00 149.00 149.00 149.00 0.3K
12:54 148.80 148.80 148.80 148.80 0.5K
13:01 149.00 149.00 149.00 149.00 0.0K
13:26 149.00 149.00 149.00 149.00 0.0K
13:35 148.60 148.60 148.40 148.40 2.0K
13:40 148.60 148.60 148.60 148.60 0.0K
13:45 148.60 148.60 148.60 148.60 0.0K
13:46 148.20 148.20 148.20 148.20 0.0K
13:47 148.40 148.40 148.00 148.00 0.9K
13:49 148.00 148.00 148.00 148.00 0.2K
13:50 147.80 147.80 147.80 147.80 1.2K
13:55 148.00 148.00 147.80 147.80 1.9K
13:58 147.80 148.00 147.80 148.00 0.2K
14:29 147.60 147.60 147.60 147.60 0.0K
14:33 148.00 148.00 148.00 148.00 0.2K
14:49 147.65 147.65 147.65 147.65 4.6K
14:54 148.00 148.00 148.00 148.00 0.0K
14:56 147.60 147.60 147.40 147.40 1.2K
14:59 147.20 147.20 147.20 147.20 0.2K
15:00 147.00 147.00 147.00 147.00 0.7K
15:02 147.00 147.00 146.92 146.92 0.1K
15:13 147.20 147.20 147.20 147.20 2.4K
15:17 147.40 147.40 147.40 147.40 0.2K
15:19 147.40 147.40 147.40 147.40 0.4K
15:25 147.20 147.20 147.20 147.20 10.0K
15:28 147.20 147.40 147.20 147.40 0.4K
15:30 147.40 147.80 147.40 147.80 0.5K
15:46 148.00 148.00 148.00 148.00 5.7K
15:49 147.80 147.80 147.80 147.80 0.0K
15:50 147.80 147.80 147.80 147.80 1.3K
15:56 147.88 147.88 147.88 147.88 0.2K
16:00 147.60 148.00 147.60 148.00 2.8K
16:02 148.00 148.00 147.80 147.80 0.7K
16:06 147.80 147.80 147.80 147.80 0.1K
16:12 148.00 148.00 148.00 148.00 0.0K
16:15 148.00 148.00 148.00 148.00 0.1K
16:18 148.00 148.00 148.00 148.00 1.8K
16:25 147.40 147.40 147.40 147.40 1.9K
16:28 147.48 147.48 147.48 147.48 0.0K
16:35 147.00 147.00 147.00 147.00 76.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar