C

GCC
🏛️ Vereinigtes Königreich →
135.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 151.00 151.00 150.77 150.77 13.9K
08:30 152.40 152.40 152.40 152.40 0.0K
08:36 152.00 152.20 152.00 152.00 3.2K
08:40 152.40 152.40 152.40 152.40 0.2K
08:46 152.40 152.40 152.40 152.40 0.1K
08:48 152.60 152.60 152.60 152.60 1.1K
08:50 152.80 152.80 152.80 152.80 0.0K
08:56 152.80 152.80 152.80 152.80 0.7K
09:04 153.00 153.00 153.00 153.00 4.2K
09:08 152.60 152.60 152.60 152.60 0.2K
09:10 152.60 152.60 152.60 152.60 1.9K
09:15 152.40 152.40 152.40 152.40 0.3K
09:19 152.42 152.42 152.42 152.42 0.3K
09:21 152.40 152.40 152.40 152.40 0.4K
09:22 152.40 152.40 152.40 152.40 0.3K
09:36 152.40 152.40 152.40 152.40 0.0K
09:40 152.40 152.40 152.40 152.40 0.1K
09:44 152.40 152.40 151.00 151.00 29.7K
09:45 151.00 151.80 151.00 151.60 23.8K
09:46 151.20 151.20 151.20 151.20 0.1K
09:56 151.80 151.80 151.80 151.80 0.2K
09:58 151.80 151.80 151.80 151.80 0.5K
10:00 151.80 151.80 151.80 151.80 0.2K
10:04 151.40 151.40 151.40 151.40 0.5K
10:07 151.40 151.40 151.40 151.40 0.1K
10:09 151.40 151.40 151.40 151.40 0.0K
10:29 151.60 151.60 151.60 151.60 0.3K
10:57 151.40 151.40 151.40 151.40 0.2K
10:59 151.40 151.40 151.40 151.40 0.5K
11:00 151.40 151.40 151.40 151.40 0.4K
11:13 151.60 151.60 151.60 151.60 0.4K
11:27 151.60 151.60 151.60 151.60 0.2K
11:54 151.60 151.60 151.60 151.60 0.3K
12:05 151.20 151.20 151.20 151.20 1.5K
12:11 151.00 151.00 151.00 151.00 0.0K
12:18 151.00 151.00 151.00 151.00 0.3K
12:24 151.00 151.00 151.00 151.00 0.2K
12:27 151.00 151.00 151.00 151.00 0.0K
12:35 151.00 151.00 151.00 151.00 0.2K
12:48 151.00 151.00 151.00 151.00 0.2K
12:50 150.00 150.00 150.00 150.00 100.0K
12:52 150.00 150.00 150.00 150.00 100.0K
12:59 150.80 150.80 150.80 150.80 0.2K
13:07 151.00 151.00 151.00 151.00 1.9K
13:10 151.20 151.20 151.20 151.20 3.2K
13:13 151.00 151.00 151.00 151.00 5.6K
13:18 151.00 151.00 151.00 151.00 6.4K
13:21 151.00 151.00 150.80 150.80 1.9K
13:35 151.20 151.20 151.20 151.20 0.3K
13:37 150.80 150.80 150.80 150.80 0.2K
13:40 151.20 151.20 151.20 151.20 1.0K
13:42 150.80 150.80 150.80 150.80 6.1K
13:46 150.80 150.80 150.80 150.80 0.2K
13:47 150.60 150.60 150.60 150.60 0.3K
13:48 150.60 150.60 150.60 150.60 0.2K
14:04 150.60 150.60 150.20 150.20 1.5K
14:29 150.00 150.00 150.00 150.00 1.6K
14:34 149.80 149.80 149.80 149.80 0.4K
14:43 149.80 149.80 149.80 149.80 0.1K
14:48 150.00 150.00 149.80 149.80 1.4K
14:49 150.00 150.00 150.00 150.00 0.7K
14:51 149.60 150.00 149.60 150.00 2.8K
14:52 150.20 150.40 150.20 150.40 2.2K
14:55 150.60 150.60 150.60 150.60 2.0K
14:56 151.00 151.00 151.00 151.00 4.0K
14:57 151.20 151.20 151.20 151.20 0.5K
14:59 151.00 151.00 150.20 150.20 18.4K
15:09 150.60 150.60 150.60 150.60 2.5K
15:13 150.60 150.60 150.60 150.60 1.0K
15:14 150.40 150.60 150.40 150.60 1.4K
15:20 150.40 150.40 150.40 150.40 0.8K
15:23 150.40 150.40 150.20 150.20 1.4K
15:25 150.40 150.40 150.00 150.00 0.6K
15:30 149.80 149.80 149.80 149.80 2.3K
15:31 149.60 149.60 149.60 149.60 0.0K
15:36 149.60 149.60 149.60 149.60 0.7K
15:40 149.40 149.40 149.40 149.40 0.7K
15:48 149.80 149.80 149.80 149.80 3.1K
15:55 149.70 149.70 149.70 149.70 1.0K
15:59 149.80 149.80 149.80 149.80 8.9K
16:00 150.00 150.20 150.00 150.20 1.1K
16:01 150.20 150.20 150.20 150.20 2.1K
16:02 150.00 150.00 150.00 150.00 0.0K
16:03 150.20 150.20 150.20 150.20 0.0K
16:04 149.80 149.80 149.80 149.80 0.0K
16:06 150.20 150.20 150.20 150.20 1.9K
16:07 150.00 150.00 150.00 150.00 0.0K
16:10 150.20 150.20 150.20 150.20 0.7K
16:12 149.80 149.80 149.80 149.80 0.6K
16:14 150.00 150.00 149.80 149.80 1.8K
16:21 149.80 149.80 149.80 149.80 0.1K
16:25 150.20 150.20 150.20 150.20 0.5K
16:26 150.40 150.40 150.20 150.20 0.6K
16:29 150.40 150.40 150.20 150.20 0.7K
16:35 149.60 149.60 149.60 149.60 157.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar