C

GCC
🏛️ Vereinigtes Königreich →
135.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:19 154.80 154.80 154.80 154.80 0.3K
08:21 151.80 151.80 151.80 151.80 24.5K
08:31 153.00 153.00 153.00 153.00 0.0K
08:32 151.00 151.00 151.00 151.00 0.1K
08:35 151.00 151.00 151.00 151.00 0.0K
08:38 152.60 152.60 152.60 152.60 0.0K
08:44 151.20 151.20 151.20 151.20 0.0K
08:52 151.20 151.20 151.20 151.20 0.0K
09:05 151.80 151.80 151.60 151.60 0.9K
09:20 151.40 151.40 151.40 151.40 0.0K
09:27 151.80 152.00 151.80 151.80 0.8K
09:30 152.00 152.00 152.00 152.00 1.0K
09:33 151.80 151.80 151.80 151.80 0.3K
09:34 152.00 152.00 152.00 152.00 250.0K
09:35 152.20 152.20 152.20 152.20 1.4K
09:36 152.20 152.20 152.00 152.00 1.0K
09:44 151.80 151.80 151.80 151.80 0.2K
09:51 152.00 152.00 152.00 152.00 0.3K
09:55 151.80 151.80 151.40 151.80 2.3K
10:08 152.20 152.20 152.20 152.20 1.4K
10:11 152.00 152.00 152.00 152.00 4.7K
10:49 151.80 151.80 151.80 151.80 1.5K
11:07 152.00 152.00 152.00 152.00 2.5K
11:10 152.20 152.20 151.80 151.80 6.7K
11:15 151.80 152.00 151.80 152.00 0.8K
11:19 151.80 151.80 151.80 151.80 0.0K
11:24 152.20 152.20 152.20 152.20 0.2K
11:25 151.80 151.80 151.80 151.80 0.0K
11:29 152.00 152.00 152.00 152.00 0.4K
11:32 152.00 152.00 152.00 152.00 0.2K
11:34 152.00 152.00 152.00 152.00 0.2K
11:35 152.20 152.20 152.20 152.20 0.0K
11:47 151.64 151.64 151.64 151.64 12.1K
12:17 151.80 151.80 151.80 151.80 0.0K
12:42 152.00 152.00 152.00 152.00 45.0K
12:56 152.20 152.20 152.20 152.20 3.3K
13:36 152.20 152.20 152.20 152.20 3.4K
14:25 152.20 152.20 152.20 152.20 15.1K
14:27 152.00 152.00 152.00 152.00 3.7K
14:28 152.00 152.00 152.00 152.00 0.7K
14:30 152.00 152.20 152.00 152.00 16.6K
14:32 152.00 152.00 152.00 152.00 72.8K
14:33 152.20 152.20 152.20 152.20 2.8K
14:35 152.20 152.20 152.20 152.20 4.9K
14:38 152.20 152.20 152.20 152.20 0.0K
14:42 152.00 152.00 152.00 152.00 0.3K
14:45 152.00 152.20 152.00 152.20 0.5K
14:47 152.00 152.00 152.00 152.00 2.3K
14:49 152.20 152.20 152.20 152.20 0.2K
14:59 151.80 151.80 151.80 151.80 0.6K
15:02 151.60 151.80 151.60 151.80 2.9K
15:05 151.60 151.60 151.60 151.60 2.6K
15:11 151.20 151.20 151.20 151.20 2.1K
15:13 151.00 151.00 151.00 151.00 2.2K
15:20 150.60 150.60 150.60 150.60 0.4K
15:22 150.40 150.40 150.40 150.40 3.7K
15:23 150.40 150.40 150.00 150.00 8.7K
15:25 150.40 150.80 150.40 150.60 17.8K
15:31 150.20 150.20 150.20 150.20 0.2K
15:34 150.00 150.00 149.87 149.87 10.4K
15:35 150.00 150.00 150.00 150.00 2.5K
15:41 150.40 150.40 150.40 150.40 0.6K
15:45 150.00 150.00 150.00 150.00 0.0K
15:51 150.60 150.60 150.60 150.60 0.0K
15:53 150.60 150.60 150.60 150.60 0.1K
16:12 150.40 150.40 150.00 150.00 1.3K
16:17 150.00 150.40 150.00 150.40 5.0K
16:18 150.40 150.40 150.40 150.40 4.4K
16:19 150.80 150.80 150.80 150.80 4.2K
16:21 150.80 150.80 150.80 150.80 0.7K
16:23 150.60 150.60 150.60 150.60 2.2K
16:25 151.00 151.20 151.00 151.00 11.3K
16:29 150.80 151.00 150.80 151.00 0.5K
16:35 150.60 150.60 150.60 150.60 266.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar