135.60
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 08:01 | 148.60 | 148.60 | 146.80 | 146.80 | 0.0K |
| 08:30 | 148.40 | 148.40 | 148.40 | 148.40 | 0.1K |
| 08:46 | 148.40 | 148.80 | 148.40 | 148.60 | 1.7K |
| 09:02 | 148.60 | 148.60 | 148.60 | 148.60 | 0.6K |
| 09:03 | 148.40 | 148.40 | 148.40 | 148.40 | 1.0K |
| 09:06 | 148.60 | 148.60 | 148.60 | 148.60 | 1.3K |
| 09:27 | 149.00 | 149.00 | 149.00 | 149.00 | 2.0K |
| 09:46 | 148.80 | 148.80 | 148.80 | 148.80 | 2.1K |
| 09:50 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 10:04 | 148.80 | 148.80 | 148.80 | 148.80 | 9.6K |
| 10:05 | 149.60 | 149.60 | 149.60 | 149.60 | 0.5K |
| 10:06 | 149.60 | 149.60 | 149.40 | 149.40 | 1.1K |
| 10:13 | 149.80 | 149.80 | 149.80 | 149.80 | 0.3K |
| 10:15 | 149.80 | 149.80 | 149.80 | 149.80 | 0.0K |
| 10:16 | 149.60 | 149.60 | 149.60 | 149.60 | 0.6K |
| 10:18 | 149.60 | 149.60 | 149.60 | 149.60 | 0.1K |
| 10:29 | 149.80 | 149.80 | 149.40 | 149.40 | 0.4K |
| 10:41 | 149.80 | 149.80 | 149.80 | 149.80 | 0.2K |
| 10:53 | 149.80 | 149.80 | 149.80 | 149.80 | 0.6K |
| 11:00 | 149.80 | 149.80 | 149.80 | 149.80 | 0.7K |
| 11:06 | 149.80 | 149.80 | 149.40 | 149.40 | 1.3K |
| 11:16 | 149.80 | 149.80 | 149.80 | 149.80 | 2.0K |
| 11:22 | 150.20 | 150.20 | 150.20 | 150.20 | 0.3K |
| 11:35 | 150.40 | 150.40 | 150.40 | 150.40 | 0.1K |
| 11:37 | 150.27 | 150.27 | 150.27 | 150.27 | 0.1K |
| 12:02 | 150.00 | 150.00 | 150.00 | 150.00 | 0.8K |
| 12:21 | 149.80 | 149.80 | 149.80 | 149.80 | 0.0K |
| 12:38 | 149.72 | 149.72 | 149.72 | 149.72 | 0.9K |
| 12:44 | 149.72 | 149.72 | 149.72 | 149.72 | 0.0K |
| 12:51 | 149.60 | 149.60 | 149.20 | 149.20 | 1.4K |
| 13:21 | 148.80 | 148.80 | 148.80 | 148.80 | 2.4K |
| 13:39 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 13:57 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 14:00 | 149.00 | 149.40 | 149.00 | 149.40 | 1.2K |
| 14:04 | 149.40 | 149.40 | 149.40 | 149.40 | 0.2K |
| 14:05 | 149.20 | 149.20 | 149.00 | 149.00 | 0.6K |
| 14:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.8K |
| 14:35 | 149.00 | 149.00 | 149.00 | 149.00 | 2.2K |
| 14:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 14:48 | 149.40 | 149.40 | 149.40 | 149.40 | 0.3K |
| 14:52 | 149.44 | 149.44 | 149.44 | 149.44 | 0.8K |
| 14:59 | 149.40 | 149.40 | 149.40 | 149.40 | 0.1K |
| 15:03 | 149.43 | 149.43 | 149.43 | 149.43 | 0.0K |
| 15:12 | 149.32 | 149.32 | 149.32 | 149.32 | 0.1K |
| 15:19 | 149.00 | 149.40 | 149.00 | 149.40 | 4.4K |
| 15:21 | 149.60 | 149.60 | 149.60 | 149.60 | 1.2K |
| 15:27 | 149.40 | 149.40 | 149.20 | 149.20 | 1.2K |
| 15:42 | 149.60 | 149.60 | 149.60 | 149.60 | 0.1K |
| 15:45 | 149.60 | 149.60 | 149.60 | 149.60 | 1.4K |
| 15:46 | 149.80 | 150.00 | 149.80 | 150.00 | 3.5K |
| 15:50 | 149.80 | 150.00 | 149.40 | 150.00 | 25.1K |
| 15:51 | 150.00 | 150.00 | 150.00 | 150.00 | 96.5K |
| 15:53 | 149.80 | 150.00 | 149.80 | 150.00 | 1.1K |
| 15:59 | 150.20 | 150.20 | 150.20 | 150.20 | 0.1K |
| 16:06 | 150.05 | 150.05 | 150.05 | 150.05 | 6.2K |
| 16:19 | 150.20 | 150.20 | 150.20 | 150.20 | 1.6K |
| 16:25 | 150.20 | 150.20 | 150.20 | 150.20 | 0.3K |
| 16:29 | 150.20 | 150.20 | 150.20 | 150.20 | 0.0K |
| 16:35 | 150.60 | 150.60 | 150.60 | 150.60 | 118.2K |