C

GCC
🏛️ Vereinigtes Königreich →
135.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 151.00 151.00 151.00 151.00 0.1K
08:04 149.34 149.34 149.34 149.34 1.2K
08:15 150.00 150.00 150.00 150.00 0.2K
08:16 150.00 150.00 150.00 150.00 1.6K
08:20 149.60 149.60 149.60 149.60 0.0K
08:22 149.85 149.85 149.85 149.85 4.8K
08:29 150.20 150.20 150.20 150.20 0.4K
08:34 150.40 150.40 150.40 150.40 0.0K
08:36 150.03 150.03 150.03 150.03 0.8K
08:44 150.40 150.40 150.40 150.40 0.0K
08:52 150.02 150.02 150.02 150.02 0.0K
09:04 150.20 150.20 150.20 150.20 0.0K
09:10 149.94 149.94 149.94 149.94 4.6K
09:25 149.60 149.60 149.60 149.60 0.1K
09:59 149.80 150.00 149.80 150.00 4.3K
10:00 150.40 150.40 150.40 150.40 3.1K
10:06 150.00 150.00 150.00 150.00 0.0K
10:11 149.80 149.80 149.80 149.80 2.2K
10:17 149.80 149.80 149.80 149.80 0.1K
10:59 150.00 150.00 150.00 150.00 0.3K
11:37 149.72 149.72 149.72 149.72 3.0K
11:52 149.60 149.60 149.60 149.60 0.3K
12:02 149.60 149.60 149.60 149.60 0.0K
12:13 149.80 149.80 149.60 149.60 2.5K
12:15 150.00 150.00 149.80 149.80 1.8K
12:41 150.07 150.07 150.07 150.07 0.1K
13:04 149.80 149.80 149.80 149.80 2.3K
13:23 150.00 150.00 150.00 150.00 0.7K
13:24 149.87 149.87 149.87 149.87 0.7K
13:51 149.33 149.33 149.20 149.20 4.1K
14:15 149.00 149.00 148.80 148.80 1.9K
14:16 148.40 148.40 148.40 148.40 0.3K
14:30 148.40 148.40 148.40 148.40 1.5K
14:35 148.60 148.60 148.60 148.60 1.4K
14:42 148.20 148.20 148.20 148.20 0.8K
14:43 148.20 148.20 148.20 148.20 6.7K
14:46 148.00 148.20 148.00 148.20 1.8K
14:48 147.60 147.60 147.60 147.60 3.8K
14:56 148.00 148.00 148.00 148.00 2.1K
15:03 147.82 147.82 147.82 147.82 0.0K
15:10 148.00 148.00 148.00 148.00 0.1K
15:35 147.39 147.39 147.39 147.39 5.0K
15:54 147.20 147.20 147.20 147.20 0.4K
16:06 147.80 147.80 147.80 147.80 1.7K
16:35 147.20 147.20 147.20 147.20 93.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar