135.60
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 08:03 | 149.20 | 149.20 | 149.00 | 149.00 | 2.9K |
| 08:05 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 08:13 | 149.60 | 149.60 | 149.20 | 149.20 | 0.2K |
| 08:22 | 149.40 | 149.40 | 149.40 | 149.40 | 0.5K |
| 08:23 | 149.40 | 149.40 | 149.40 | 149.40 | 0.3K |
| 08:27 | 149.40 | 149.40 | 149.40 | 149.40 | 0.6K |
| 08:30 | 149.20 | 150.00 | 149.20 | 149.80 | 10.9K |
| 08:31 | 149.40 | 149.40 | 149.40 | 149.40 | 0.6K |
| 08:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 08:39 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 08:41 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 08:47 | 149.81 | 149.81 | 149.81 | 149.81 | 0.1K |
| 08:51 | 149.21 | 149.21 | 149.21 | 149.21 | 10.0K |
| 08:52 | 149.40 | 149.40 | 149.40 | 149.40 | 3.5K |
| 08:58 | 149.20 | 149.60 | 149.20 | 149.60 | 12.3K |
| 08:59 | 149.52 | 149.52 | 149.52 | 149.52 | 0.7K |
| 09:10 | 149.80 | 149.80 | 149.80 | 149.80 | 0.7K |
| 09:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 10:11 | 150.00 | 150.00 | 150.00 | 150.00 | 0.7K |
| 10:14 | 149.72 | 149.72 | 149.72 | 149.72 | 0.6K |
| 10:29 | 150.00 | 150.00 | 150.00 | 150.00 | 1.3K |
| 10:32 | 150.00 | 150.00 | 149.60 | 149.60 | 2.6K |
| 10:54 | 149.67 | 149.67 | 149.67 | 149.67 | 5.0K |
| 11:13 | 149.40 | 149.40 | 149.40 | 149.40 | 0.2K |
| 11:14 | 149.80 | 149.80 | 149.80 | 149.80 | 0.4K |
| 12:07 | 149.80 | 149.80 | 149.80 | 149.80 | 1.2K |
| 12:28 | 149.68 | 149.68 | 149.68 | 149.68 | 0.0K |
| 12:54 | 149.65 | 149.65 | 149.65 | 149.65 | 0.8K |
| 12:59 | 149.80 | 149.80 | 149.40 | 149.40 | 0.4K |
| 13:19 | 149.40 | 149.40 | 149.40 | 149.40 | 6.2K |
| 14:39 | 149.20 | 149.20 | 149.20 | 149.20 | 4.1K |
| 14:40 | 149.20 | 149.20 | 149.20 | 149.20 | 0.2K |
| 14:45 | 149.20 | 149.20 | 149.00 | 149.00 | 1.4K |
| 14:47 | 149.00 | 149.00 | 149.00 | 149.00 | 0.9K |
| 14:52 | 149.00 | 149.00 | 148.80 | 148.80 | 1.5K |
| 15:06 | 148.40 | 148.60 | 148.40 | 148.60 | 4.7K |
| 15:07 | 148.60 | 148.60 | 148.60 | 148.60 | 0.6K |
| 15:08 | 148.60 | 148.60 | 148.60 | 148.60 | 0.5K |
| 15:21 | 148.60 | 148.60 | 148.60 | 148.60 | 0.6K |
| 15:23 | 149.20 | 149.20 | 149.20 | 149.20 | 8.0K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 15:50 | 149.20 | 149.20 | 149.20 | 149.20 | 0.2K |
| 15:59 | 149.20 | 149.60 | 149.20 | 149.60 | 4.1K |
| 16:01 | 149.80 | 149.80 | 149.80 | 149.80 | 0.3K |
| 16:02 | 149.80 | 149.80 | 149.80 | 149.80 | 0.3K |
| 16:15 | 149.80 | 149.80 | 149.80 | 149.80 | 0.7K |
| 16:18 | 149.60 | 149.60 | 149.60 | 149.60 | 0.3K |
| 16:26 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 16:29 | 149.60 | 149.60 | 149.20 | 149.20 | 1.0K |
| 16:35 | 149.80 | 149.80 | 149.80 | 149.80 | 82.2K |