C

GCC
🏛️ Vereinigtes Königreich →
135.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 152.00 152.00 152.00 152.00 0.0K
08:02 151.20 151.20 151.20 151.20 0.0K
08:13 149.60 149.60 149.40 149.40 1.5K
08:34 149.41 149.41 149.41 149.41 0.0K
08:59 149.60 149.60 149.60 149.60 0.3K
09:00 149.59 149.59 149.59 149.59 1.2K
09:02 149.80 149.80 149.80 149.80 0.0K
09:10 150.20 150.20 150.20 150.20 0.6K
09:11 150.20 150.40 150.20 150.40 0.6K
09:15 150.60 150.60 150.60 150.60 3.1K
09:32 150.40 150.40 150.00 150.00 0.7K
09:36 150.40 150.40 150.40 150.40 0.8K
09:37 150.40 150.40 150.40 150.40 0.1K
09:41 150.20 150.20 150.00 150.00 0.6K
10:07 150.20 150.20 150.20 150.20 0.4K
10:08 150.20 150.20 150.20 150.20 0.5K
10:18 150.00 150.00 150.00 150.00 0.2K
10:19 150.20 150.20 150.20 150.20 0.0K
10:22 150.00 150.00 150.00 150.00 0.1K
10:26 150.06 150.06 150.00 150.00 0.7K
10:29 149.80 149.80 149.80 149.80 0.4K
10:31 149.80 149.80 149.80 149.80 0.6K
10:43 149.80 149.80 149.80 149.80 0.3K
10:44 149.80 149.80 149.80 149.80 0.2K
10:48 149.80 149.80 149.80 149.80 3.8K
10:51 149.60 149.60 149.60 149.60 5.9K
10:52 149.60 149.60 149.60 149.60 0.3K
10:55 149.80 149.80 149.60 149.60 16.2K
10:56 149.60 149.60 149.60 149.60 9.4K
11:00 149.60 149.60 149.50 149.60 218.0K
11:01 149.60 150.00 149.60 149.60 100.3K
11:02 149.60 150.00 149.60 149.80 22.1K
11:03 150.00 150.40 150.00 150.40 18.5K
11:04 150.20 150.20 150.00 150.11 8.7K
11:05 150.00 150.00 150.00 150.00 0.6K
11:35 150.00 150.00 150.00 150.00 0.1K
11:42 150.00 150.00 150.00 150.00 1.5K
12:07 150.00 150.00 150.00 150.00 1.0K
12:17 150.00 150.00 150.00 150.00 0.5K
12:18 150.20 150.20 150.20 150.20 0.4K
12:26 150.20 150.40 150.20 150.40 5.6K
12:27 150.60 150.60 150.60 150.60 0.0K
12:43 150.70 150.70 150.70 150.70 2.2K
12:44 150.80 150.80 150.80 150.80 0.4K
12:48 150.80 150.80 150.80 150.80 3.0K
12:52 150.74 150.80 150.74 150.80 4.0K
12:56 151.40 151.40 151.40 151.40 0.2K
13:32 151.40 151.40 151.40 151.40 0.0K
13:34 150.60 150.60 150.60 150.60 5.5K
13:50 150.80 150.80 150.80 150.80 0.3K
14:05 151.00 151.00 151.00 151.00 0.0K
14:08 150.80 150.80 150.80 150.80 0.8K
14:20 150.60 150.60 150.60 150.60 4.6K
14:30 150.40 150.40 150.40 150.40 0.3K
14:35 150.20 150.20 150.20 150.20 1.5K
15:03 150.34 150.34 150.26 150.26 0.0K
15:04 150.30 150.30 150.30 150.30 26.2K
15:05 150.20 150.40 150.20 150.40 1.7K
15:28 150.00 150.00 150.00 150.00 1.0K
15:29 150.00 150.00 150.00 150.00 0.1K
15:37 149.80 149.80 149.80 149.80 0.0K
15:44 149.68 149.68 149.68 149.68 10.0K
15:45 149.80 149.80 149.00 149.20 8.9K
15:55 149.32 149.32 149.32 149.32 0.0K
16:00 149.40 149.40 149.40 149.40 1.0K
16:15 149.40 149.40 149.40 149.40 0.0K
16:16 149.40 149.40 149.40 149.40 0.3K
16:18 149.60 149.60 149.60 149.60 0.0K
16:19 149.60 149.60 149.60 149.60 0.3K
16:20 149.60 149.60 149.60 149.60 0.4K
16:27 149.60 149.60 149.60 149.60 0.1K
16:29 149.54 149.54 149.54 149.54 0.3K
16:35 148.80 148.80 148.80 148.80 69.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar