C

GCC
🏛️ Vereinigtes Königreich →
132.60
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 151.80 151.80 151.80 151.80 0.0K
08:01 147.80 147.80 147.80 147.80 0.0K
08:14 148.60 148.60 148.60 148.60 0.5K
08:19 149.20 149.20 149.20 149.20 1.1K
08:35 149.60 149.60 149.60 149.60 0.2K
08:37 149.20 149.20 149.00 149.00 1.2K
08:47 148.40 148.40 148.40 148.40 1.7K
08:48 148.40 148.40 148.40 148.40 0.1K
08:55 148.60 148.60 148.60 148.60 0.4K
09:04 148.20 148.20 148.20 148.20 0.0K
09:21 147.68 147.68 147.68 147.68 3.2K
09:45 148.25 148.25 148.25 148.25 5.3K
09:57 148.40 148.40 148.40 148.40 2.1K
10:35 148.40 148.40 148.40 148.40 1.0K
10:39 148.60 148.60 148.60 148.60 0.3K
10:40 148.60 148.60 148.60 148.60 0.3K
10:44 148.80 149.00 148.80 148.80 0.8K
10:46 149.20 149.20 149.20 149.20 0.1K
10:49 149.20 149.20 149.20 149.20 1.4K
10:50 149.00 149.00 149.00 149.00 0.1K
10:51 149.40 149.40 149.40 149.40 0.1K
10:54 149.00 149.00 148.80 148.80 1.3K
11:03 148.80 148.80 148.60 148.60 1.4K
11:19 148.80 148.80 148.80 148.80 0.0K
11:20 148.40 148.40 148.40 148.40 0.5K
11:37 148.60 148.60 148.60 148.60 0.2K
11:40 148.40 148.40 148.40 148.40 0.4K
11:41 148.40 148.40 148.40 148.40 0.1K
11:46 148.20 148.40 148.20 148.40 1.1K
12:03 148.40 148.40 148.40 148.40 0.1K
12:12 148.40 148.40 148.40 148.40 0.4K
12:25 148.60 148.60 148.60 148.60 0.4K
12:26 148.80 148.80 148.80 148.80 0.1K
12:39 149.00 149.00 149.00 149.00 0.2K
12:40 149.00 149.00 149.00 149.00 0.5K
12:41 148.80 148.80 148.80 148.80 0.1K
12:50 149.20 149.20 149.20 149.20 1.5K
13:06 149.20 149.20 149.20 149.20 0.1K
13:30 149.80 150.00 149.80 150.00 0.6K
13:42 150.20 150.20 150.20 150.20 0.5K
13:43 150.20 150.20 150.20 150.20 0.4K
13:46 150.00 150.00 149.80 149.80 0.3K
13:47 149.80 149.80 149.80 149.80 0.3K
14:24 149.80 149.80 149.80 149.80 0.0K
14:31 149.80 149.80 149.80 149.80 0.1K
14:46 149.80 150.00 149.80 150.00 3.4K
14:47 150.20 150.40 150.20 150.40 2.5K
14:48 150.40 150.40 150.40 150.40 2.1K
14:50 150.80 150.80 150.40 150.40 0.6K
14:53 150.80 150.80 150.80 150.80 0.3K
14:55 150.40 150.40 150.40 150.40 0.3K
14:58 150.40 150.40 150.40 150.40 2.3K
15:00 150.40 150.80 150.40 150.60 1.1K
15:02 150.39 150.39 150.39 150.39 0.0K
15:04 150.40 150.40 150.40 150.40 0.0K
15:07 150.40 150.40 149.80 149.80 8.5K
15:17 150.00 150.40 150.00 150.40 5.0K
15:22 150.00 150.00 150.00 150.00 1.2K
15:36 150.20 150.80 150.20 150.80 1.5K
15:37 150.80 150.80 150.80 150.80 0.2K
15:38 150.40 150.40 150.40 150.40 0.8K
15:42 150.00 150.00 150.00 150.00 9.0K
15:44 149.92 149.92 149.92 149.92 1.2K
15:46 150.80 150.80 150.40 150.40 4.9K
15:49 150.40 150.40 150.40 150.40 1.9K
15:51 150.60 150.60 150.60 150.60 0.0K
15:55 150.48 150.48 150.48 150.48 0.0K
16:10 150.20 150.20 150.00 150.00 2.1K
16:15 149.80 149.80 149.80 149.80 0.4K
16:18 149.60 149.60 149.60 149.60 0.2K
16:21 149.60 149.60 149.60 149.60 1.4K
16:25 149.60 149.60 149.40 149.40 1.2K
16:27 149.40 149.40 149.40 149.40 0.5K
16:29 149.40 149.60 149.20 149.60 1.5K
16:35 149.20 149.20 149.20 149.20 216.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar