C

GCC
🏛️ Vereinigtes Königreich →
132.60
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 144.80 144.80 144.80 144.80 0.3K
08:11 149.80 149.80 149.80 149.80 0.0K
09:22 149.80 149.80 149.80 149.80 0.0K
09:26 149.40 149.60 149.40 149.60 0.2K
09:40 149.57 149.57 149.57 149.57 0.2K
09:48 150.20 150.20 150.20 150.20 0.0K
09:55 149.81 149.81 149.81 149.81 0.2K
09:58 149.60 149.80 149.60 149.80 0.2K
10:00 149.81 149.81 149.81 149.81 2.0K
10:07 150.00 150.00 150.00 150.00 0.2K
10:11 150.10 150.10 150.10 150.10 0.4K
10:21 150.00 150.00 150.00 150.00 0.3K
10:46 149.60 149.60 149.60 149.60 0.2K
10:49 149.43 149.43 149.43 149.43 0.5K
11:06 149.60 149.60 149.60 149.60 0.0K
11:07 149.20 149.20 149.20 149.20 0.0K
11:13 149.40 149.40 149.00 149.00 0.3K
11:14 148.80 148.80 148.80 148.80 0.1K
11:16 148.80 148.80 148.80 148.80 0.1K
11:17 148.80 148.80 148.80 148.80 0.1K
11:35 148.92 148.92 148.92 148.92 0.5K
11:36 148.96 148.96 148.96 148.96 2.5K
11:39 148.80 148.80 148.80 148.80 0.0K
11:42 149.00 149.00 149.00 149.00 1.0K
11:51 149.20 149.20 149.20 149.20 0.4K
11:59 149.00 149.00 149.00 149.00 0.1K
12:02 149.00 149.00 148.92 148.92 2.1K
12:08 148.80 149.20 148.80 149.00 2.0K
12:09 149.00 149.20 149.00 149.20 0.6K
12:10 149.40 149.40 149.20 149.40 0.3K
12:11 149.80 149.80 149.80 149.80 1.1K
12:12 149.60 149.60 149.60 149.60 0.2K
12:14 149.40 149.60 149.40 149.60 5.2K
12:15 149.60 149.60 149.60 149.60 0.5K
12:24 149.20 149.20 149.20 149.20 0.1K
13:30 148.80 148.80 148.60 148.60 1.5K
13:47 148.60 148.60 148.60 148.60 3.7K
13:51 148.20 148.40 148.20 148.40 0.4K
14:00 148.00 148.00 148.00 148.00 2.9K
14:30 148.00 148.20 148.00 148.20 0.7K
14:31 148.20 148.20 148.20 148.20 0.0K
14:36 147.80 147.80 147.80 147.80 0.4K
14:54 147.80 147.80 147.80 147.80 0.6K
15:02 147.88 147.88 147.88 147.88 0.0K
15:09 148.00 148.00 148.00 148.00 0.1K
15:23 147.96 147.96 147.96 147.96 2.0K
15:30 148.20 148.20 148.20 148.20 1.1K
15:32 148.40 148.40 148.40 148.40 0.1K
15:36 148.20 148.20 148.20 148.20 0.0K
15:38 148.00 148.00 147.80 147.80 1.7K
15:49 147.60 147.60 147.60 147.60 0.5K
15:55 147.32 147.32 147.32 147.32 0.0K
15:56 147.32 147.32 147.32 147.32 3.3K
15:59 147.60 147.60 147.60 147.60 3.4K
16:05 147.80 148.20 147.80 148.20 32.6K
16:06 148.20 148.20 148.20 148.20 2.3K
16:09 148.40 148.40 148.40 148.40 2.6K
16:12 148.80 148.80 148.80 148.80 0.6K
16:18 148.81 148.81 148.81 148.81 0.1K
16:21 148.40 148.40 148.40 148.40 2.1K
16:24 148.20 148.20 148.20 148.20 0.1K
16:29 148.60 148.60 148.60 148.60 0.1K
16:35 147.60 147.60 147.60 147.60 196.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar