132.60
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 152.00 | 152.00 | 149.00 | 151.00 | 0.1K |
| 08:23 | 149.70 | 149.70 | 149.70 | 149.70 | 2.1K |
| 08:33 | 150.20 | 150.20 | 150.20 | 150.20 | 0.0K |
| 08:40 | 149.80 | 149.80 | 149.80 | 149.80 | 0.3K |
| 08:51 | 149.72 | 149.84 | 149.72 | 149.84 | 10.0K |
| 09:34 | 149.40 | 149.60 | 149.40 | 149.60 | 1.3K |
| 09:38 | 149.40 | 149.40 | 149.40 | 149.40 | 0.1K |
| 09:39 | 149.80 | 149.80 | 149.80 | 149.80 | 1.8K |
| 10:09 | 149.80 | 149.80 | 149.80 | 149.80 | 0.7K |
| 10:11 | 150.40 | 150.40 | 150.40 | 150.40 | 3.9K |
| 10:12 | 150.40 | 150.40 | 150.20 | 150.20 | 2.1K |
| 10:13 | 150.20 | 150.20 | 150.20 | 150.20 | 0.3K |
| 10:51 | 150.00 | 150.00 | 150.00 | 150.00 | 60.0K |
| 10:59 | 149.80 | 149.80 | 149.80 | 149.80 | 0.0K |
| 11:00 | 150.08 | 150.08 | 150.08 | 150.08 | 0.1K |
| 11:19 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 11:24 | 150.00 | 150.00 | 150.00 | 150.00 | 39.7K |
| 11:28 | 149.80 | 149.80 | 149.80 | 149.80 | 0.8K |
| 11:29 | 149.80 | 150.00 | 149.80 | 150.00 | 0.3K |
| 11:41 | 149.94 | 149.94 | 149.94 | 149.94 | 0.2K |
| 11:48 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 12:06 | 150.11 | 150.11 | 150.11 | 150.11 | 1.8K |
| 12:14 | 150.20 | 150.20 | 150.20 | 150.20 | 0.0K |
| 12:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 12:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 12:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 12:41 | 150.20 | 150.20 | 150.20 | 150.20 | 0.4K |
| 12:52 | 150.00 | 150.00 | 149.80 | 149.80 | 0.8K |
| 12:59 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 13:11 | 149.80 | 149.80 | 149.80 | 149.80 | 0.1K |
| 13:21 | 150.00 | 150.00 | 150.00 | 150.00 | 0.9K |
| 13:51 | 149.86 | 149.86 | 149.86 | 149.86 | 0.3K |
| 13:58 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 14:00 | 150.00 | 150.00 | 150.00 | 150.00 | 10.0K |
| 14:14 | 149.80 | 149.80 | 149.80 | 149.80 | 1.7K |
| 14:26 | 149.80 | 150.00 | 149.60 | 149.60 | 9.4K |
| 14:27 | 149.80 | 149.80 | 149.80 | 149.80 | 0.1K |
| 14:34 | 149.60 | 149.60 | 149.40 | 149.40 | 0.6K |
| 14:36 | 149.40 | 149.40 | 149.40 | 149.40 | 0.3K |
| 14:38 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 14:59 | 149.40 | 149.40 | 149.40 | 149.40 | 0.1K |
| 15:12 | 149.32 | 149.32 | 149.20 | 149.20 | 1.4K |
| 15:20 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 15:23 | 149.60 | 149.60 | 149.60 | 149.60 | 1.1K |
| 15:24 | 149.20 | 149.20 | 149.20 | 149.20 | 1.8K |
| 15:31 | 149.20 | 149.40 | 149.20 | 149.40 | 1.4K |
| 15:32 | 149.40 | 149.40 | 149.40 | 149.40 | 0.6K |
| 15:38 | 149.40 | 149.40 | 149.40 | 149.40 | 0.4K |
| 15:39 | 149.40 | 149.40 | 149.40 | 149.40 | 0.3K |
| 15:40 | 149.40 | 149.40 | 149.40 | 149.40 | 0.6K |
| 15:41 | 149.20 | 149.20 | 149.20 | 149.20 | 1.3K |
| 15:45 | 149.26 | 149.26 | 149.26 | 149.26 | 11.3K |
| 15:49 | 149.40 | 149.40 | 149.40 | 149.40 | 11.3K |
| 15:53 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 15:57 | 149.40 | 149.40 | 149.40 | 149.40 | 0.5K |
| 16:01 | 149.40 | 149.40 | 149.40 | 149.40 | 0.2K |
| 16:07 | 149.60 | 149.60 | 149.60 | 149.60 | 0.4K |
| 16:14 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 16:15 | 149.60 | 149.60 | 149.60 | 149.60 | 0.4K |
| 16:20 | 149.48 | 149.48 | 149.48 | 149.48 | 0.7K |
| 16:21 | 148.80 | 149.20 | 148.60 | 148.60 | 5.5K |
| 16:35 | 148.40 | 148.40 | 148.40 | 148.40 | 101.9K |