C

GCC
🏛️ Vereinigtes Königreich →
132.60
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 148.40 148.40 148.40 148.40 1.1K
08:01 149.40 149.40 148.60 149.40 1.2K
08:06 149.40 149.40 149.40 149.40 0.5K
08:33 149.20 149.20 149.20 149.20 0.0K
08:34 149.20 149.20 148.95 148.95 0.5K
08:43 148.40 148.40 148.40 148.40 0.0K
08:46 149.00 149.00 149.00 149.00 0.0K
09:33 148.81 148.81 148.81 148.81 0.4K
10:25 148.40 148.40 148.40 148.40 92.0K
10:26 148.40 148.60 148.40 148.60 1.7K
10:27 148.40 148.40 148.40 148.40 0.3K
10:31 148.80 148.80 148.50 148.50 52.9K
10:36 149.00 149.00 149.00 149.00 2.2K
10:45 149.20 149.20 149.20 149.20 0.3K
11:07 148.60 148.60 148.60 148.60 0.0K
11:40 148.40 148.40 148.40 148.40 2.5K
12:30 148.80 148.80 148.80 148.80 0.1K
12:35 148.80 148.80 148.80 148.80 0.9K
12:39 149.40 149.40 149.40 149.40 1.1K
12:43 149.20 149.20 149.20 149.20 0.5K
12:56 149.40 149.40 149.40 149.40 0.1K
13:12 149.20 149.20 149.20 149.20 0.2K
14:39 149.15 149.15 149.15 149.15 0.3K
14:40 149.60 149.60 149.60 149.60 1.3K
14:55 149.60 149.60 149.60 149.60 0.0K
14:59 149.60 149.60 149.60 149.60 1.3K
15:09 149.60 149.60 149.60 149.60 4.3K
15:10 149.60 149.60 149.39 149.39 5.4K
15:11 150.00 150.00 150.00 150.00 1.6K
15:14 150.00 150.00 150.00 150.00 0.0K
15:34 149.60 149.60 149.60 149.60 0.4K
15:45 149.60 149.60 149.60 149.60 2.4K
15:53 149.80 150.00 149.80 150.00 1.6K
16:00 149.60 149.90 149.60 149.90 0.9K
16:14 149.80 149.80 149.80 149.80 0.7K
16:15 149.80 149.80 149.80 149.80 0.4K
16:17 149.80 149.80 149.80 149.80 2.2K
16:20 149.60 149.60 149.60 149.60 0.3K
16:27 149.60 149.60 149.60 149.60 0.0K
16:29 150.00 150.00 149.60 149.60 1.5K
16:35 149.20 149.20 149.20 149.20 69.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar