C

GCC
🏛️ Vereinigtes Königreich →
132.60
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 149.80 149.80 149.80 149.80 0.0K
08:15 148.80 148.80 148.80 148.80 0.1K
08:36 149.41 149.41 149.41 149.41 0.0K
08:40 149.20 149.20 149.20 149.20 1.1K
08:50 148.60 148.60 148.60 148.60 3.3K
08:55 148.50 148.50 148.50 148.50 1.0K
08:58 148.60 148.60 148.60 148.60 2.0K
09:10 148.60 148.60 148.20 148.20 0.6K
09:15 148.21 148.21 148.21 148.21 0.0K
09:20 148.00 148.00 148.00 148.00 0.0K
09:34 148.40 148.40 148.40 148.40 62.7K
09:35 148.20 148.20 148.20 148.20 0.3K
09:41 148.20 148.20 148.20 148.20 0.2K
09:48 148.28 148.28 148.28 148.28 0.1K
09:51 148.40 148.40 148.40 148.40 0.9K
09:54 148.40 148.40 148.40 148.40 2.2K
10:03 148.60 148.60 148.60 148.60 0.5K
10:13 148.60 148.60 148.60 148.60 2.0K
10:18 148.20 148.20 148.20 148.20 0.1K
10:36 148.20 148.20 148.20 148.20 0.1K
10:44 148.40 148.40 148.40 148.40 0.3K
11:04 147.80 147.80 147.80 147.80 0.0K
11:05 147.80 148.20 147.80 148.20 2.9K
11:08 148.18 148.18 148.18 148.18 1.3K
11:14 147.60 148.00 147.60 148.00 13.0K
11:15 147.80 148.00 147.80 147.80 10.8K
11:29 147.80 147.80 147.80 147.80 0.1K
11:33 147.80 147.80 147.80 147.80 0.1K
11:59 147.60 147.60 147.40 147.40 1.4K
12:19 147.60 148.00 147.60 148.00 3.9K
12:26 148.40 148.40 148.40 148.40 0.7K
12:45 148.60 148.60 148.60 148.60 0.0K
12:47 148.60 148.60 148.60 148.60 0.0K
12:49 148.60 148.60 148.60 148.60 0.0K
12:50 148.60 148.60 148.60 148.60 0.0K
12:56 148.80 148.80 148.80 148.80 0.0K
13:05 148.20 148.20 148.20 148.20 1.6K
13:23 148.45 148.45 148.45 148.45 17.0K
13:30 148.60 148.80 148.60 148.80 2.6K
13:31 148.80 149.00 148.80 149.00 5.9K
13:32 149.00 149.00 149.00 149.00 2.3K
13:35 148.60 148.60 148.60 148.60 0.0K
13:40 149.00 149.00 149.00 149.00 1.5K
13:45 149.00 149.00 149.00 149.00 0.0K
13:49 149.00 149.00 149.00 149.00 0.5K
14:10 149.20 149.20 149.20 149.20 3.7K
14:11 149.00 149.00 149.00 149.00 0.0K
14:13 149.20 149.40 149.20 149.40 11.3K
14:16 149.60 149.80 149.60 149.80 9.0K
14:17 149.52 149.52 149.52 149.52 0.7K
14:19 149.80 149.80 149.80 149.80 1.7K
14:20 149.60 149.60 149.40 149.40 14.4K
14:23 149.40 149.40 149.40 149.40 2.3K
14:24 149.60 149.60 149.40 149.40 3.9K
14:26 149.60 149.60 149.60 149.60 0.5K
14:30 149.00 149.00 148.80 148.80 1.0K
14:32 148.80 148.80 148.80 148.80 0.0K
14:34 148.40 148.40 148.40 148.40 0.3K
14:43 148.40 149.00 148.40 149.00 17.3K
14:50 149.20 149.20 149.20 149.20 0.3K
14:51 149.00 149.00 149.00 149.00 0.5K
14:52 149.20 149.20 149.20 149.20 1.1K
14:53 149.40 149.40 149.40 149.40 0.3K
14:59 149.20 149.20 149.20 149.20 2.3K
15:05 149.00 149.00 149.00 149.00 0.7K
15:16 148.60 148.60 148.60 148.60 0.0K
15:17 148.60 148.60 148.60 148.60 1.0K
15:18 148.81 148.81 148.81 148.81 4.8K
15:26 149.20 149.20 149.00 149.20 7.4K
15:32 149.00 149.40 149.00 149.20 5.4K
15:44 149.10 149.10 149.10 149.10 4.9K
15:46 149.40 149.40 149.40 149.40 6.3K
15:47 149.40 149.40 149.40 149.40 0.0K
15:53 149.20 149.20 149.00 149.00 22.4K
16:01 149.20 149.20 149.20 149.20 0.0K
16:03 148.80 148.80 148.80 148.80 0.1K
16:04 149.00 149.00 149.00 149.00 0.4K
16:05 149.00 149.00 149.00 149.00 3.1K
16:08 149.20 149.20 149.20 149.20 0.4K
16:09 149.20 149.40 149.20 149.40 7.4K
16:10 149.40 149.40 149.20 149.20 2.8K
16:22 148.80 148.80 148.40 148.40 4.8K
16:23 148.60 149.20 148.60 149.20 17.9K
16:25 148.80 148.80 148.80 148.80 0.0K
16:26 148.80 148.80 148.80 148.80 3.3K
16:29 149.20 149.20 148.60 148.60 0.9K
16:35 148.40 148.40 148.40 148.40 183.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar