C

GCC
🏛️ Vereinigtes Königreich →
132.60
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 144.90 144.90 144.90 144.90 7.0K
08:10 145.60 145.60 145.60 145.60 0.0K
08:12 145.60 145.60 145.60 145.60 0.0K
08:17 145.60 145.60 145.60 145.60 0.0K
08:38 145.60 145.60 145.40 145.60 6.0K
08:40 145.40 145.40 145.40 145.40 2.1K
08:48 145.60 145.60 145.40 145.60 7.2K
08:49 145.80 145.80 145.80 145.80 3.3K
09:05 146.00 146.00 146.00 146.00 0.3K
09:31 146.20 146.20 146.20 146.20 0.0K
09:32 146.40 146.40 146.40 146.40 0.9K
10:22 146.40 146.40 146.20 146.20 0.7K
10:26 146.80 146.80 146.80 146.80 0.3K
10:30 146.80 146.80 146.80 146.80 0.8K
10:38 147.00 147.00 147.00 147.00 2.7K
10:50 147.20 147.20 146.97 146.97 10.4K
10:59 147.20 147.20 147.20 147.20 1.5K
11:01 147.20 147.20 147.20 147.20 0.6K
11:14 147.40 147.40 147.40 147.40 0.5K
11:15 147.40 147.40 147.40 147.40 0.2K
11:51 147.20 147.60 147.20 147.60 0.1K
12:02 148.00 148.20 148.00 148.20 2.7K
12:05 148.20 148.20 148.20 148.20 0.3K
12:16 148.00 148.00 148.00 148.00 5.8K
12:46 148.20 148.20 148.20 148.20 26.1K
12:47 148.40 148.40 148.40 148.40 6.7K
12:57 148.40 148.40 148.40 148.40 27.8K
12:59 148.60 148.60 148.60 148.60 0.1K
13:07 148.20 148.20 148.20 148.20 0.6K
13:08 148.12 148.12 148.12 148.12 3.5K
13:09 148.10 148.10 148.10 148.10 1.0K
13:13 148.00 148.20 148.00 148.20 0.3K
13:21 148.20 148.20 148.20 148.20 0.5K
13:23 148.40 148.40 148.40 148.40 1.9K
13:26 148.60 148.60 148.60 148.60 0.4K
13:31 148.40 148.40 148.40 148.40 0.4K
13:32 148.20 148.20 148.20 148.20 0.8K
13:34 148.20 148.20 148.20 148.20 0.7K
13:35 148.15 148.15 148.15 148.15 4.9K
13:38 148.40 148.60 148.40 148.60 6.2K
13:41 148.00 148.00 148.00 148.00 0.1K
13:50 148.00 148.00 147.60 147.60 7.5K
13:51 147.80 148.00 147.80 148.00 1.8K
13:54 147.60 147.60 147.60 147.60 1.4K
13:58 148.31 148.31 147.80 147.80 5.2K
14:06 148.00 148.40 148.00 148.40 5.8K
14:07 148.40 148.40 147.80 147.80 0.3K
14:18 147.60 147.60 147.40 147.40 1.1K
14:20 147.20 147.20 147.20 147.20 0.4K
14:21 147.00 147.00 146.80 146.80 2.5K
14:31 146.80 146.80 146.80 146.80 0.1K
14:37 147.20 147.20 146.80 146.80 0.1K
14:38 147.20 147.20 147.20 147.20 1.5K
14:47 147.00 147.00 147.00 147.00 0.1K
14:50 147.20 147.20 147.20 147.20 0.1K
14:54 147.00 147.20 147.00 147.20 0.9K
14:55 147.20 147.20 147.20 147.20 2.9K
14:59 147.40 147.40 147.40 147.40 0.1K
15:00 147.40 147.40 147.40 147.40 1.4K
15:01 147.40 147.40 147.40 147.40 0.1K
15:17 147.20 147.20 147.20 147.20 8.1K
15:18 147.40 147.40 147.40 147.40 0.9K
15:20 147.40 147.40 147.40 147.40 1.3K
15:22 147.40 147.40 147.40 147.40 1.2K
15:24 147.40 147.40 147.40 147.40 0.2K
15:28 147.40 147.60 147.40 147.60 6.2K
15:40 147.20 147.20 147.20 147.20 4.2K
15:49 147.40 147.40 147.40 147.40 2.8K
15:57 147.00 147.00 147.00 147.00 0.5K
15:58 147.40 147.40 147.40 147.40 4.2K
16:00 147.20 147.20 147.20 147.20 1.1K
16:04 147.40 147.40 147.40 147.40 3.3K
16:06 147.60 147.60 147.60 147.60 13.4K
16:18 147.80 147.80 147.80 147.80 0.0K
16:21 147.80 147.80 147.80 147.80 0.5K
16:22 147.60 147.60 147.60 147.60 4.7K
16:28 147.80 147.80 147.80 147.80 0.1K
16:29 147.40 147.40 147.40 147.40 0.0K
16:35 147.80 147.80 147.80 147.80 112.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar