C

GCC
🏛️ Vereinigtes Königreich →
132.60
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 141.76 141.76 141.76 141.76 2.4K
08:01 143.40 143.40 143.40 143.40 1.5K
08:38 143.40 143.40 142.60 143.00 12.6K
08:39 142.60 143.00 142.60 143.00 2.8K
08:43 143.60 143.60 143.60 143.60 0.2K
08:56 143.00 143.00 143.00 143.00 0.0K
09:04 143.40 143.40 143.40 143.40 0.0K
09:05 143.40 143.40 143.40 143.40 0.2K
09:08 143.40 143.80 143.40 143.80 8.7K
09:18 143.40 143.40 143.20 143.20 0.8K
09:21 143.40 143.40 143.40 143.40 0.1K
09:25 143.40 143.40 143.40 143.40 0.0K
09:31 143.40 143.40 143.40 143.40 0.9K
09:44 143.40 143.40 143.40 143.40 0.1K
09:46 143.40 143.40 143.40 143.40 1.1K
09:51 143.60 143.60 143.60 143.60 0.8K
09:52 143.60 143.60 143.60 143.60 0.0K
09:54 143.48 143.48 143.48 143.48 0.7K
09:56 143.60 143.60 143.60 143.60 0.0K
10:12 143.40 143.40 143.40 143.40 0.0K
10:17 143.40 143.40 143.40 143.40 0.2K
10:21 143.30 143.30 143.30 143.30 1.3K
10:22 143.40 143.40 143.40 143.40 0.0K
10:23 143.20 143.20 143.20 143.20 0.1K
10:28 143.40 143.40 143.40 143.40 0.0K
10:29 143.40 143.40 143.40 143.40 0.6K
10:33 143.60 143.60 143.60 143.60 0.0K
10:41 143.20 143.20 143.20 143.20 0.0K
10:54 143.60 143.60 143.60 143.60 0.0K
10:58 143.48 143.48 143.48 143.48 0.0K
10:59 143.20 143.80 143.20 143.80 1.6K
11:04 143.80 143.80 143.80 143.80 0.0K
11:09 143.80 143.80 143.80 143.80 0.0K
11:14 143.80 143.80 143.80 143.80 0.0K
11:25 143.80 143.80 143.80 143.80 0.0K
11:30 143.80 143.80 143.80 143.80 0.0K
11:31 143.60 143.60 143.60 143.60 0.0K
11:40 143.40 143.40 143.40 143.40 0.0K
11:45 143.30 143.30 143.30 143.30 0.7K
11:53 143.40 143.40 143.40 143.40 0.7K
11:55 143.40 143.40 143.40 143.40 1.8K
12:38 143.60 143.60 143.60 143.60 0.4K
12:39 143.80 143.80 143.80 143.80 4.9K
12:48 143.80 143.80 143.80 143.80 0.0K
12:59 144.00 144.00 144.00 144.00 0.2K
13:01 143.60 143.60 143.60 143.60 0.1K
13:06 143.60 143.60 143.40 143.40 2.1K
13:09 143.60 143.60 143.60 143.60 0.0K
13:56 143.40 143.40 143.40 143.40 4.2K
13:58 143.60 143.60 143.60 143.60 3.5K
14:12 143.20 143.20 143.20 143.20 0.2K
14:18 143.40 143.40 143.40 143.40 2.0K
14:32 144.00 144.00 144.00 144.00 8.2K
14:49 143.60 143.80 143.60 143.80 4.7K
14:50 143.80 143.80 143.80 143.80 5.0K
14:56 143.80 144.00 143.80 143.80 4.9K
14:59 144.00 144.00 144.00 144.00 1.4K
15:00 144.00 144.00 144.00 144.00 1.0K
15:02 144.08 144.08 143.92 143.92 0.0K
15:09 143.80 143.80 143.80 143.80 1.5K
15:20 144.00 144.00 144.00 144.00 1.4K
15:23 144.20 144.20 144.20 144.20 3.6K
15:24 144.20 144.20 144.20 144.20 0.7K
15:26 144.12 144.12 144.12 144.12 2.4K
15:50 144.20 144.20 144.20 144.20 4.0K
15:53 144.20 144.20 144.20 144.20 1.8K
15:58 144.40 144.40 144.40 144.40 0.5K
16:00 144.40 144.40 144.40 144.40 2.3K
16:05 144.40 144.40 144.40 144.40 0.0K
16:15 144.20 144.20 144.20 144.20 0.6K
16:18 144.20 144.20 144.20 144.20 0.7K
16:21 144.20 144.20 144.20 144.20 0.0K
16:24 144.40 144.40 144.40 144.40 1.3K
16:28 144.60 144.60 144.60 144.60 0.1K
16:29 144.40 144.40 144.40 144.40 0.3K
16:35 144.80 144.80 144.80 144.80 210.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar