C

GCC
🏛️ Vereinigtes Königreich →
132.60
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 144.00 144.00 144.00 144.00 0.0K
08:07 144.00 144.00 144.00 144.00 0.0K
08:21 142.60 142.60 142.20 142.20 2.3K
08:22 142.40 142.40 142.20 142.20 1.8K
08:29 142.20 142.20 142.20 142.20 0.3K
08:32 142.08 142.08 142.08 142.08 1.0K
08:33 142.20 142.40 142.20 142.40 6.5K
08:34 142.40 142.40 142.40 142.40 0.2K
08:39 142.00 142.00 142.00 142.00 2.3K
08:40 142.20 142.20 142.20 142.20 2.3K
08:44 142.40 142.40 142.40 142.40 0.2K
08:46 142.80 142.80 142.80 142.80 0.1K
09:06 142.80 142.80 142.80 142.80 0.4K
09:08 142.80 142.80 142.80 142.80 0.5K
09:15 143.00 143.00 143.00 143.00 2.3K
09:21 143.20 143.80 143.20 143.80 7.0K
09:33 143.80 143.80 143.80 143.80 2.0K
09:40 143.60 143.60 143.60 143.60 1.1K
09:45 143.40 143.40 143.40 143.40 0.9K
09:47 143.20 143.20 143.20 143.20 0.7K
09:48 143.80 143.80 143.00 143.00 165.1K
09:54 143.80 143.80 143.80 143.80 1.1K
10:16 143.80 143.80 143.80 143.80 0.1K
10:20 143.80 143.80 143.80 143.80 0.3K
10:24 143.60 143.60 143.60 143.60 0.8K
10:25 143.60 143.60 143.60 143.60 0.5K
10:26 143.80 143.80 143.80 143.80 0.1K
10:30 143.80 143.80 143.80 143.80 0.3K
10:32 143.80 143.80 143.80 143.80 0.5K
10:52 143.60 143.60 143.60 143.60 0.0K
11:00 143.80 143.80 143.80 143.80 0.8K
11:05 143.60 143.60 143.60 143.60 0.1K
11:24 143.40 143.40 143.40 143.40 3.8K
11:26 143.20 143.20 143.20 143.20 0.9K
11:39 143.40 143.40 143.20 143.20 3.2K
12:35 143.20 143.20 143.20 143.20 0.1K
12:36 143.20 143.40 143.20 143.40 2.3K
12:43 143.20 143.20 143.20 143.20 1.2K
12:53 143.00 143.00 143.00 143.00 1.2K
12:55 143.00 143.00 143.00 143.00 0.5K
13:01 142.80 142.80 142.80 142.80 0.0K
13:04 143.08 143.08 143.08 143.08 1.1K
13:20 143.00 143.00 143.00 143.00 0.4K
13:22 142.80 142.80 142.80 142.80 0.1K
13:32 143.20 143.20 143.20 143.20 5.0K
13:42 143.00 143.00 143.00 143.00 0.7K
13:58 143.20 143.20 143.20 143.20 1.8K
14:26 143.20 143.20 143.20 143.20 0.1K
14:34 143.40 143.40 143.40 143.40 0.0K
14:42 143.40 143.40 143.40 143.40 0.6K
14:47 143.40 143.40 143.40 143.40 0.0K
14:50 143.00 143.00 143.00 143.00 0.5K
14:55 143.20 143.20 143.20 143.20 1.0K
14:59 143.40 143.40 143.40 143.40 0.0K
15:03 143.28 143.28 143.28 143.28 0.0K
15:11 143.12 143.12 143.12 143.12 0.2K
15:15 143.00 143.00 143.00 143.00 0.1K
15:16 143.40 143.40 143.20 143.20 7.5K
15:19 143.60 143.60 143.60 143.60 0.5K
15:31 143.60 143.60 143.60 143.60 31.1K
15:34 143.40 143.40 143.40 143.40 0.0K
15:38 143.40 143.40 143.20 143.20 4.9K
15:40 143.00 143.00 143.00 143.00 0.0K
15:43 143.40 143.40 143.40 143.40 3.6K
15:47 143.60 143.60 143.60 143.60 0.0K
16:06 142.15 142.15 142.15 142.15 19.4K
16:14 143.60 143.60 143.60 143.60 0.2K
16:29 143.60 143.60 143.60 143.60 0.3K
16:35 143.60 143.60 143.60 143.60 181.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar