C

GCC
🏛️ Vereinigtes Königreich →
132.60
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 148.00 148.00 148.00 148.00 5.1K
08:03 148.20 148.80 148.20 148.80 4.2K
08:13 148.00 148.00 148.00 148.00 4.6K
08:18 148.00 148.00 148.00 148.00 0.2K
08:20 148.20 148.20 148.20 148.20 4.1K
08:29 148.40 148.40 148.40 148.40 6.6K
08:30 148.80 148.80 148.20 148.20 0.2K
08:45 149.00 149.00 149.00 149.00 0.3K
09:13 148.80 148.80 148.80 148.80 0.3K
09:40 149.00 149.00 148.40 148.40 1.3K
09:41 148.80 148.80 148.80 148.80 0.0K
09:44 148.20 148.20 148.20 148.20 6.5K
09:46 148.20 148.20 148.20 148.20 0.0K
09:49 148.20 148.20 148.20 148.20 0.0K
09:53 148.20 148.20 148.20 148.20 0.0K
10:00 148.60 148.60 148.60 148.60 0.0K
10:03 148.60 148.60 148.60 148.60 0.0K
10:06 148.40 148.60 148.40 148.60 0.0K
10:13 148.54 148.54 148.54 148.54 1.1K
10:16 148.20 148.20 148.20 148.20 1.0K
10:20 148.00 148.00 148.00 148.00 0.0K
10:22 148.00 148.00 148.00 148.00 0.0K
10:24 148.00 148.00 148.00 148.00 9.0K
10:25 148.20 148.20 148.20 148.20 0.7K
10:46 148.40 148.40 148.40 148.40 0.2K
12:18 148.00 148.00 148.00 148.00 0.0K
12:27 148.19 148.19 148.19 148.19 0.3K
12:40 148.40 148.40 148.40 148.40 7.7K
12:45 148.40 148.40 148.40 148.40 4.5K
12:47 148.60 149.00 148.60 149.00 2.5K
13:19 149.00 149.00 149.00 149.00 0.0K
13:45 148.88 148.88 148.88 148.88 1.3K
13:46 148.60 148.60 148.60 148.60 1.5K
13:56 148.40 148.40 148.40 148.40 0.2K
14:05 148.60 148.60 148.54 148.54 0.4K
14:20 148.40 148.40 148.40 148.40 10.0K
14:28 148.40 148.40 148.40 148.40 12.1K
14:33 148.40 148.40 148.40 148.40 1.1K
14:34 148.40 148.40 148.40 148.40 0.1K
14:39 148.00 148.00 148.00 148.00 9.9K
14:43 148.00 148.00 148.00 148.00 0.1K
14:53 148.00 148.00 148.00 148.00 6.0K
14:57 147.80 148.00 147.80 148.00 14.3K
15:05 148.20 148.40 148.20 148.40 19.1K
15:23 148.34 148.34 148.34 148.34 2.0K
15:24 148.20 148.20 148.20 148.20 9.9K
15:28 148.08 148.08 148.08 148.08 2.2K
15:32 147.80 147.80 147.60 147.60 21.4K
15:57 147.40 147.40 147.40 147.40 7.6K
16:01 147.60 147.80 147.60 147.80 68.0K
16:02 147.60 147.60 147.40 147.40 1.6K
16:05 147.48 147.60 147.48 147.60 8.5K
16:13 147.40 147.40 147.40 147.40 0.0K
16:14 147.40 147.40 147.40 147.40 2.4K
16:20 147.40 147.40 147.20 147.20 5.1K
16:29 147.60 147.60 147.60 147.60 0.0K
16:35 147.40 147.40 147.40 147.40 113.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar