C

GCC
🏛️ Vereinigtes Königreich →
133.20
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 145.80 145.80 145.80 145.80 1.1K
08:03 147.22 147.22 147.22 147.22 0.1K
08:06 148.00 148.00 148.00 148.00 1.0K
08:09 148.52 148.52 148.52 148.52 0.4K
08:16 148.00 148.20 148.00 148.20 5.5K
08:30 148.40 148.40 147.80 147.80 0.8K
08:42 147.80 147.80 147.80 147.80 0.2K
08:45 147.80 147.80 147.80 147.80 0.2K
08:57 147.60 147.60 147.60 147.60 0.3K
09:03 147.60 147.60 147.60 147.60 0.0K
09:05 147.60 147.60 147.60 147.60 0.4K
09:07 147.80 147.80 147.80 147.80 0.1K
09:09 147.60 147.60 147.60 147.60 0.2K
09:26 147.20 147.20 147.20 147.20 0.2K
09:27 147.20 147.40 147.20 147.40 0.4K
09:34 147.00 147.00 147.00 147.00 0.0K
09:37 146.80 146.80 146.80 146.80 0.6K
09:41 146.60 146.60 146.60 146.60 0.0K
09:51 146.63 146.63 146.63 146.63 1.0K
10:02 146.80 146.80 146.80 146.80 0.0K
10:07 146.80 146.80 146.80 146.80 0.0K
10:08 146.80 146.80 146.80 146.80 0.0K
10:09 146.80 146.80 146.80 146.80 0.0K
10:12 146.75 146.80 146.75 146.80 0.1K
10:19 146.80 146.80 146.80 146.80 0.1K
10:28 146.20 146.20 146.20 146.20 0.0K
10:29 146.80 146.80 146.80 146.80 0.1K
10:33 147.00 147.00 147.00 147.00 1.0K
10:41 147.00 147.00 147.00 147.00 0.6K
10:49 146.80 146.80 146.80 146.80 0.0K
11:07 146.80 147.00 146.80 147.00 0.3K
11:39 146.80 146.80 146.80 146.80 0.1K
11:50 146.40 146.40 146.40 146.40 0.0K
11:53 146.40 146.80 146.40 146.80 50.5K
12:15 146.80 146.80 146.80 146.80 0.1K
12:20 146.72 146.72 146.72 146.72 6.8K
12:29 146.80 146.80 146.80 146.80 0.1K
12:34 146.80 146.80 146.80 146.80 0.0K
12:35 146.80 146.80 146.80 146.80 0.9K
12:36 146.80 146.80 146.80 146.80 0.0K
12:40 146.80 146.80 146.80 146.80 0.1K
12:43 146.45 146.45 146.45 146.45 0.1K
12:47 146.80 146.80 146.80 146.80 0.0K
12:52 147.20 147.20 147.20 147.20 6.5K
12:57 147.40 147.40 147.40 147.40 0.4K
13:01 147.40 147.40 147.40 147.40 0.7K
13:02 147.40 147.40 147.40 147.40 0.6K
13:10 147.40 147.40 147.40 147.40 0.1K
13:14 147.40 147.40 147.40 147.40 0.1K
13:30 147.20 147.40 147.20 147.40 3.4K
13:31 147.40 147.40 147.40 147.40 1.2K
13:32 147.40 147.40 147.40 147.40 0.0K
13:46 147.60 147.60 147.60 147.60 1.5K
13:58 147.60 147.60 147.60 147.60 0.6K
14:00 148.40 148.40 148.40 148.40 0.4K
14:06 148.20 148.20 148.20 148.20 0.2K
14:13 148.00 148.00 147.80 147.80 1.6K
14:37 148.20 148.60 148.20 148.60 3.9K
14:53 148.20 148.20 148.20 148.20 1.6K
14:59 148.20 148.20 148.20 148.20 0.0K
15:17 148.60 148.60 148.60 148.60 0.0K
15:22 148.60 148.60 148.60 148.60 1.7K
15:25 148.60 148.60 148.60 148.60 0.4K
15:26 148.80 148.80 148.80 148.80 0.0K
15:50 148.80 148.80 148.80 148.80 0.3K
15:56 149.00 149.00 149.00 149.00 0.1K
16:01 149.00 149.00 149.00 149.00 0.1K
16:06 149.00 149.20 148.20 148.20 41.6K
16:07 148.40 148.40 148.40 148.40 0.0K
16:08 148.40 148.40 148.40 148.40 0.0K
16:11 148.20 148.48 148.20 148.48 14.0K
16:17 147.80 147.80 147.80 147.80 0.0K
16:18 147.80 147.80 147.60 147.60 2.9K
16:23 147.60 147.60 147.60 147.60 1.9K
16:24 147.80 147.80 147.80 147.80 0.1K
16:28 147.60 147.60 147.60 147.60 0.5K
16:35 147.20 147.20 147.20 147.20 76.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar