C

GCC
🏛️ Vereinigtes Königreich →
132.60
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 149.00 149.00 147.25 147.25 1.8K
08:01 144.80 144.80 144.80 144.80 0.1K
08:03 147.00 147.00 147.00 147.00 3.5K
08:04 146.77 146.77 146.77 146.77 0.3K
08:05 147.00 147.00 147.00 147.00 2.3K
08:10 148.60 148.60 148.60 148.60 0.0K
08:27 148.20 148.20 148.20 148.20 1.6K
08:30 147.80 147.80 147.80 147.80 0.1K
08:44 148.40 148.40 148.40 148.40 0.0K
08:47 148.40 148.40 148.40 148.40 0.0K
08:55 148.00 148.40 148.00 148.40 1.0K
09:21 148.00 148.40 148.00 148.40 4.1K
09:22 148.40 148.40 148.40 148.40 0.3K
09:25 148.30 148.30 148.30 148.30 100.0K
09:26 148.30 148.30 148.30 148.30 25.0K
09:31 148.00 148.00 148.00 148.00 0.0K
09:48 147.80 147.80 147.80 147.80 0.0K
10:08 147.80 147.80 147.80 147.80 0.1K
10:17 147.80 147.80 147.80 147.80 0.2K
10:34 147.80 148.00 147.80 148.00 0.6K
10:37 148.21 148.21 148.21 148.21 0.5K
10:39 147.86 147.86 147.86 147.86 10.0K
10:40 147.69 148.20 147.69 148.20 10.2K
10:44 148.00 148.00 148.00 148.00 3.6K
10:50 147.80 147.80 147.80 147.80 8.4K
10:52 147.60 147.60 147.60 147.60 0.7K
10:54 147.80 148.00 147.80 148.00 2.5K
10:56 147.60 147.60 147.60 147.60 0.0K
10:58 147.48 147.48 147.48 147.48 10.0K
10:59 148.00 148.00 148.00 148.00 0.7K
11:00 148.20 148.20 148.20 148.20 1.7K
11:01 148.40 148.40 148.40 148.40 0.4K
11:07 148.13 148.13 148.13 148.13 1.8K
11:08 148.25 148.25 148.25 148.25 1.6K
11:15 148.00 148.00 147.60 147.60 2.7K
11:22 147.91 147.91 147.91 147.91 0.0K
11:34 147.60 147.60 147.60 147.60 0.0K
11:56 147.80 147.80 147.80 147.80 0.1K
12:15 148.00 148.00 148.00 148.00 0.0K
12:16 147.88 147.88 147.88 147.88 1.0K
12:23 148.00 148.00 148.00 148.00 1.1K
12:37 148.18 148.18 148.18 148.18 0.3K
12:50 148.00 148.00 148.00 148.00 5.6K
13:13 148.40 148.40 148.40 148.40 2.0K
13:33 148.80 148.80 148.80 148.80 4.4K
13:35 149.00 149.00 149.00 149.00 0.0K
13:37 149.40 149.40 149.40 149.40 0.6K
13:45 149.00 149.00 149.00 149.00 0.0K
14:00 149.38 149.38 149.38 149.38 3.3K
14:06 149.60 149.60 149.60 149.60 0.4K
14:32 149.20 149.20 149.20 149.20 4.0K
14:41 149.20 149.20 149.20 149.20 0.0K
14:46 149.20 149.20 149.20 149.20 0.2K
14:47 149.60 149.80 149.60 149.80 8.0K
14:48 149.80 149.80 149.80 149.80 1.2K
14:49 149.53 149.53 149.53 149.53 2.5K
14:50 150.00 150.00 150.00 150.00 5.6K
14:52 150.00 150.00 150.00 150.00 1.1K
14:53 150.00 150.00 150.00 150.00 1.1K
14:54 150.00 150.00 150.00 150.00 2.0K
14:55 149.80 149.80 149.80 149.80 20.0K
14:56 149.80 149.80 149.80 149.80 40.0K
14:59 149.60 149.60 149.60 149.60 0.0K
15:00 149.60 149.60 149.60 149.60 4.3K
15:03 149.68 149.68 149.68 149.68 0.7K
15:05 149.40 149.40 149.40 149.40 0.8K
15:10 149.40 149.40 149.40 149.40 0.2K
15:12 149.40 149.40 149.40 149.40 1.1K
15:30 149.20 149.20 149.20 149.20 3.0K
15:33 148.88 148.88 148.88 148.88 10.0K
15:43 149.20 149.20 149.20 149.20 116.5K
15:44 149.20 149.20 149.20 149.20 62.7K
15:45 149.00 149.00 149.00 149.00 0.9K
15:49 149.15 149.15 149.15 149.15 0.7K
15:53 149.00 149.00 149.00 149.00 0.2K
15:57 149.06 149.06 149.06 149.06 5.1K
16:02 148.80 148.80 148.80 148.80 0.0K
16:03 149.20 149.20 149.20 149.20 0.5K
16:07 148.80 148.80 148.80 148.80 0.0K
16:10 148.40 148.40 148.40 148.40 11.1K
16:15 148.60 148.60 148.20 148.20 0.5K
16:17 148.20 148.20 148.20 148.20 0.5K
16:18 148.20 148.20 148.20 148.20 0.5K
16:25 148.00 148.00 148.00 148.00 20.7K
16:26 148.15 148.15 148.00 148.00 0.5K
16:29 148.40 148.40 148.40 148.40 0.1K
16:35 148.00 148.00 148.00 148.00 477.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar