C

GCC
🏛️ Vereinigtes Königreich →
132.60
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 143.00 143.00 143.00 143.00 0.0K
08:01 146.00 146.00 146.00 146.00 0.0K
08:03 144.97 145.80 144.97 145.80 2.1K
08:05 145.80 145.80 145.80 145.80 1.1K
08:06 146.00 146.00 145.60 145.60 0.9K
08:15 146.20 146.20 146.20 146.20 0.4K
08:32 145.40 145.60 145.40 145.60 0.4K
08:36 145.61 145.61 145.61 145.61 0.1K
08:55 145.60 145.60 145.60 145.60 0.3K
09:10 145.20 145.20 145.20 145.20 0.2K
09:34 145.60 145.60 145.60 145.60 0.6K
09:49 145.60 145.60 145.60 145.60 0.7K
09:51 145.60 145.60 145.60 145.60 0.0K
10:00 145.80 145.80 145.80 145.80 0.0K
10:10 145.41 145.41 145.41 145.41 0.4K
10:20 145.80 145.80 145.80 145.80 3.5K
10:27 145.20 145.20 145.20 145.20 0.5K
10:50 145.20 145.20 145.20 145.20 0.0K
10:58 145.40 145.40 145.40 145.40 1.1K
10:59 145.40 145.80 145.40 145.80 5.9K
11:24 145.90 145.90 145.90 145.90 50.1K
11:28 146.00 146.00 146.00 146.00 0.0K
11:30 145.80 146.00 145.80 145.80 6.9K
11:31 145.80 145.80 145.80 145.80 1.3K
11:32 145.80 145.80 145.80 145.80 0.0K
12:01 145.80 145.80 145.80 145.80 1.1K
12:02 145.80 145.80 145.80 145.80 1.5K
12:03 145.80 145.80 145.80 145.80 2.1K
12:04 148.50 148.50 145.80 146.00 86.8K
12:05 145.80 145.80 145.00 145.00 39.7K
12:07 145.60 145.60 145.20 145.20 4.5K
12:09 145.40 145.40 145.40 145.40 17.8K
12:17 145.48 145.48 145.48 145.48 3.5K
12:20 145.00 145.00 145.00 145.00 2.4K
12:22 145.00 145.00 144.80 144.80 16.5K
12:23 145.00 145.00 145.00 145.00 0.7K
12:24 145.00 145.00 145.00 145.00 1.1K
12:26 145.00 145.00 145.00 145.00 5.3K
12:41 145.00 145.00 144.80 144.80 72.8K
12:45 144.40 144.40 144.40 144.40 0.7K
13:01 144.20 144.20 144.20 144.20 0.8K
13:19 144.20 144.34 144.20 144.34 1.9K
13:24 144.40 144.40 144.40 144.40 3.8K
13:27 144.40 144.40 144.40 144.40 5.0K
13:28 144.50 144.50 144.50 144.50 65.0K
13:30 144.40 144.40 144.20 144.20 4.8K
13:50 144.20 144.20 144.20 144.20 0.6K
13:54 144.20 144.20 144.20 144.20 0.7K
13:55 144.20 144.20 144.20 144.20 0.5K
14:03 144.40 144.40 144.40 144.40 1.1K
14:10 144.20 144.20 144.20 144.20 0.3K
14:17 144.20 144.20 144.20 144.20 0.3K
14:33 144.20 144.20 144.20 144.20 0.5K
14:35 144.60 145.00 144.60 145.00 6.3K
14:43 144.60 144.60 144.60 144.60 2.7K
14:45 144.60 144.60 144.60 144.60 0.5K
14:54 144.60 144.60 144.40 144.40 5.2K
14:56 144.40 144.40 144.40 144.40 1.0K
15:02 144.54 144.54 144.54 144.54 0.0K
15:04 144.40 144.40 144.40 144.40 0.5K
15:07 144.60 144.60 144.60 144.60 1.7K
15:12 144.80 144.80 144.80 144.80 2.3K
15:14 144.60 144.60 144.60 144.60 0.0K
15:17 144.80 145.00 144.80 145.00 1.5K
15:18 145.00 145.00 144.80 144.80 7.9K
15:23 145.00 145.00 145.00 145.00 0.5K
15:24 145.00 145.00 145.00 145.00 0.0K
15:28 145.00 145.00 144.60 144.60 0.6K
15:32 145.00 145.40 145.00 145.40 3.5K
15:34 145.40 145.40 145.40 145.40 1.1K
15:40 145.60 145.60 145.60 145.60 0.4K
15:44 145.80 145.80 145.60 145.60 4.1K
15:51 145.40 145.40 145.40 145.40 0.0K
15:53 145.80 145.80 145.80 145.80 0.5K
15:55 145.52 145.52 145.52 145.52 0.0K
15:59 145.80 145.80 145.80 145.80 0.5K
16:02 145.40 145.40 145.40 145.40 0.5K
16:04 145.60 145.80 145.60 145.80 3.8K
16:11 146.00 146.00 146.00 146.00 2.1K
16:12 146.00 146.00 146.00 146.00 4.5K
16:14 145.60 145.60 145.60 145.60 3.9K
16:18 145.60 145.80 145.60 145.80 1.8K
16:21 146.00 146.00 145.80 145.80 6.0K
16:22 146.20 146.20 146.20 146.20 0.5K
16:23 146.20 146.20 146.20 146.20 1.7K
16:24 146.40 146.40 146.40 146.40 0.6K
16:26 146.20 146.40 146.20 146.20 5.1K
16:29 146.60 146.60 146.60 146.60 0.5K
16:35 146.60 146.60 146.60 146.60 186.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar