132.60
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 141.20 | 141.20 | 141.20 | 141.20 | 2.7K |
| 08:01 | 142.60 | 143.60 | 142.60 | 143.60 | 3.6K |
| 08:02 | 143.40 | 143.40 | 143.40 | 143.40 | 0.7K |
| 08:05 | 143.40 | 143.40 | 143.40 | 143.40 | 0.4K |
| 08:06 | 143.20 | 143.20 | 143.20 | 143.20 | 3.4K |
| 08:20 | 143.00 | 143.00 | 143.00 | 143.00 | 1.2K |
| 08:33 | 143.40 | 143.40 | 143.40 | 143.40 | 0.0K |
| 08:34 | 143.40 | 143.40 | 143.40 | 143.40 | 10.0K |
| 08:43 | 143.60 | 144.00 | 143.60 | 144.00 | 0.7K |
| 08:46 | 143.60 | 143.60 | 143.60 | 143.60 | 0.7K |
| 08:55 | 143.40 | 143.40 | 143.20 | 143.20 | 7.7K |
| 09:08 | 143.00 | 143.00 | 143.00 | 143.00 | 0.6K |
| 09:14 | 142.91 | 142.91 | 142.91 | 142.91 | 1.4K |
| 09:17 | 142.60 | 142.60 | 142.60 | 142.60 | 2.9K |
| 09:25 | 142.68 | 142.68 | 142.68 | 142.68 | 1.2K |
| 09:29 | 142.40 | 142.40 | 142.40 | 142.40 | 0.3K |
| 09:33 | 142.40 | 142.40 | 142.40 | 142.40 | 0.8K |
| 09:36 | 142.66 | 142.66 | 142.66 | 142.66 | 0.9K |
| 09:40 | 142.80 | 142.80 | 142.80 | 142.80 | 1.5K |
| 09:45 | 143.00 | 143.00 | 143.00 | 143.00 | 1.1K |
| 09:53 | 143.40 | 144.00 | 143.40 | 144.00 | 39.8K |
| 09:54 | 144.00 | 144.00 | 143.60 | 143.60 | 21.9K |
| 09:57 | 143.40 | 143.40 | 143.40 | 143.40 | 0.5K |
| 10:04 | 143.40 | 143.40 | 143.40 | 143.40 | 2.5K |
| 10:05 | 143.40 | 143.40 | 143.40 | 143.40 | 0.3K |
| 10:17 | 143.20 | 143.20 | 143.20 | 143.20 | 1.6K |
| 10:20 | 143.30 | 143.30 | 143.30 | 143.30 | 100.0K |
| 10:30 | 143.20 | 143.40 | 143.20 | 143.40 | 3.3K |
| 10:33 | 143.60 | 143.60 | 143.60 | 143.60 | 15.0K |
| 10:34 | 143.30 | 143.30 | 143.30 | 143.30 | 15.0K |
| 10:38 | 143.40 | 143.40 | 143.40 | 143.40 | 9.3K |
| 10:44 | 143.40 | 143.40 | 143.40 | 143.40 | 0.7K |
| 10:55 | 143.60 | 143.60 | 143.60 | 143.60 | 1.3K |
| 11:00 | 143.68 | 143.68 | 143.68 | 143.68 | 0.1K |
| 11:10 | 143.60 | 143.60 | 143.60 | 143.60 | 0.9K |
| 11:16 | 143.54 | 143.54 | 143.54 | 143.54 | 0.2K |
| 11:21 | 143.60 | 143.60 | 143.60 | 143.60 | 1.1K |
| 11:42 | 143.40 | 143.40 | 143.40 | 143.40 | 0.7K |
| 11:44 | 143.46 | 143.46 | 143.46 | 143.46 | 0.2K |
| 11:58 | 143.60 | 143.60 | 143.60 | 143.60 | 1.0K |
| 12:04 | 143.46 | 143.46 | 143.46 | 143.46 | 8.1K |
| 12:09 | 143.60 | 143.60 | 143.60 | 143.60 | 1.7K |
| 12:14 | 143.68 | 143.68 | 143.68 | 143.68 | 0.8K |
| 12:19 | 144.00 | 144.00 | 144.00 | 144.00 | 1.5K |
| 12:33 | 144.00 | 144.20 | 144.00 | 144.20 | 2.6K |
| 12:34 | 144.20 | 144.20 | 144.20 | 144.20 | 0.0K |
| 12:42 | 144.14 | 144.14 | 144.14 | 144.14 | 0.3K |
| 12:49 | 144.20 | 144.20 | 144.20 | 144.20 | 1.2K |
| 13:01 | 144.20 | 144.20 | 144.20 | 144.20 | 1.2K |
| 13:10 | 144.00 | 144.00 | 143.80 | 143.80 | 4.4K |
| 13:11 | 144.00 | 144.00 | 144.00 | 144.00 | 0.3K |
| 13:18 | 144.00 | 144.00 | 144.00 | 144.00 | 1.1K |
| 13:25 | 144.00 | 144.00 | 143.80 | 143.80 | 3.8K |
| 13:30 | 144.40 | 144.80 | 144.40 | 144.80 | 7.6K |
| 13:32 | 145.00 | 145.00 | 145.00 | 145.00 | 0.4K |
| 13:33 | 145.20 | 145.40 | 145.00 | 145.40 | 1.6K |
| 13:34 | 144.80 | 144.80 | 144.80 | 144.80 | 0.9K |
| 13:35 | 144.80 | 145.00 | 144.80 | 145.00 | 1.3K |
| 13:40 | 145.20 | 145.40 | 145.20 | 145.40 | 5.0K |
| 13:41 | 145.40 | 145.40 | 145.40 | 145.40 | 28.6K |
| 13:47 | 145.00 | 145.00 | 144.80 | 144.80 | 3.8K |
| 13:49 | 144.40 | 144.40 | 144.40 | 144.40 | 0.7K |
| 13:51 | 144.40 | 144.40 | 144.40 | 144.40 | 0.3K |
| 13:52 | 144.60 | 144.80 | 144.60 | 144.80 | 2.4K |
| 13:58 | 145.00 | 145.20 | 145.00 | 145.20 | 4.3K |
| 14:03 | 145.40 | 145.40 | 145.40 | 145.40 | 0.8K |
| 14:07 | 145.80 | 145.80 | 145.80 | 145.80 | 0.1K |
| 14:08 | 145.60 | 145.60 | 145.60 | 145.60 | 0.5K |
| 14:10 | 145.20 | 145.40 | 145.20 | 145.40 | 1.8K |
| 14:13 | 145.60 | 145.60 | 145.60 | 145.60 | 20.0K |
| 14:19 | 145.35 | 145.35 | 145.09 | 145.09 | 5.4K |
| 14:26 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 14:27 | 144.92 | 144.92 | 144.92 | 144.92 | 0.1K |
| 14:28 | 145.07 | 145.07 | 145.07 | 145.07 | 0.0K |
| 14:34 | 144.80 | 144.80 | 144.80 | 144.80 | 2.3K |
| 14:47 | 145.00 | 145.00 | 145.00 | 145.00 | 2.8K |
| 14:48 | 145.00 | 145.40 | 145.00 | 145.40 | 9.8K |
| 14:49 | 145.40 | 145.40 | 145.40 | 145.40 | 4.0K |
| 14:56 | 145.60 | 145.60 | 145.60 | 145.60 | 0.8K |
| 14:59 | 145.20 | 145.20 | 145.20 | 145.20 | 0.1K |
| 15:01 | 145.20 | 145.20 | 145.20 | 145.20 | 0.0K |
| 15:02 | 145.12 | 145.12 | 145.12 | 145.12 | 1.1K |
| 15:04 | 145.40 | 145.40 | 145.40 | 145.40 | 1.0K |
| 15:12 | 145.60 | 145.60 | 145.60 | 145.60 | 1.8K |
| 15:13 | 145.68 | 145.68 | 145.68 | 145.68 | 0.7K |
| 15:48 | 145.80 | 145.80 | 145.80 | 145.80 | 28.4K |
| 15:49 | 145.80 | 145.80 | 145.80 | 145.80 | 1.0K |
| 15:50 | 145.80 | 145.80 | 145.80 | 145.80 | 2.8K |
| 15:51 | 145.60 | 145.60 | 145.60 | 145.60 | 1.7K |
| 15:54 | 145.40 | 145.40 | 145.40 | 145.40 | 1.3K |
| 16:08 | 145.60 | 145.60 | 145.60 | 145.60 | 2.4K |
| 16:09 | 145.60 | 145.60 | 145.60 | 145.60 | 1.8K |
| 16:12 | 145.60 | 145.60 | 145.60 | 145.60 | 1.7K |
| 16:17 | 145.40 | 145.40 | 145.40 | 145.40 | 6.6K |
| 16:18 | 145.60 | 145.60 | 145.60 | 145.60 | 1.0K |
| 16:19 | 145.80 | 145.80 | 145.80 | 145.80 | 1.3K |
| 16:21 | 146.00 | 146.00 | 145.64 | 145.64 | 0.2K |
| 16:22 | 145.80 | 145.80 | 145.60 | 145.60 | 7.5K |
| 16:23 | 145.40 | 145.40 | 145.40 | 145.40 | 0.1K |
| 16:29 | 145.80 | 146.40 | 145.80 | 146.40 | 4.8K |
| 16:35 | 145.80 | 145.80 | 145.80 | 145.80 | 326.5K |