C

GCC
🏛️ Vereinigtes Königreich →
132.60
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 140.00 140.00 140.00 140.00 11.6K
08:01 139.80 139.80 139.80 139.80 0.2K
08:03 139.40 139.40 139.40 139.40 1.0K
08:05 139.60 139.60 139.60 139.60 0.5K
08:15 139.80 140.20 139.40 140.20 27.8K
08:30 139.60 139.60 139.60 139.60 0.1K
08:31 140.00 140.00 140.00 140.00 2.5K
08:35 140.00 140.00 140.00 140.00 0.2K
08:55 139.80 139.80 139.80 139.80 0.1K
08:57 139.80 139.80 139.80 139.80 0.8K
08:58 139.40 139.40 139.20 139.20 9.9K
08:59 139.00 139.00 139.00 139.00 0.5K
09:01 139.40 139.40 139.40 139.40 2.5K
09:02 139.60 139.80 139.60 139.80 32.5K
09:03 139.60 139.60 139.60 139.60 0.8K
09:08 139.80 139.80 139.80 139.80 0.2K
09:09 140.00 140.00 140.00 140.00 5.3K
09:17 140.20 140.20 140.20 140.20 0.0K
09:20 140.00 140.00 140.00 140.00 0.9K
09:21 139.92 139.92 139.92 139.92 0.3K
09:30 140.20 140.20 140.20 140.20 2.4K
09:34 140.40 140.40 140.40 140.40 0.1K
09:35 140.20 140.20 140.20 140.20 1.3K
09:37 140.40 140.40 140.40 140.40 0.3K
09:45 140.40 140.40 140.40 140.40 0.2K
09:50 140.20 140.60 140.20 140.60 3.9K
09:51 140.60 140.60 140.60 140.60 0.0K
09:56 140.60 140.60 140.60 140.60 0.3K
10:04 140.60 140.60 140.60 140.60 0.3K
10:12 140.60 140.60 140.60 140.60 0.2K
10:28 140.20 140.20 140.20 140.20 0.0K
10:32 140.60 140.60 140.60 140.60 0.3K
10:34 140.46 140.46 140.46 140.46 1.2K
10:36 140.20 140.20 140.20 140.20 0.0K
10:51 140.40 140.60 140.40 140.60 1.3K
11:08 140.40 140.40 140.40 140.40 1.6K
11:29 140.22 140.22 140.22 140.22 0.9K
11:39 140.00 140.00 140.00 140.00 4.1K
11:41 140.08 140.08 140.08 140.08 0.2K
11:51 140.06 140.06 140.06 140.06 8.0K
11:55 140.20 140.20 140.20 140.20 0.0K
12:02 139.80 139.80 139.80 139.80 2.5K
12:03 139.20 139.20 139.20 139.20 0.9K
12:10 139.20 139.20 139.20 139.20 0.7K
12:17 139.40 139.40 139.40 139.40 1.3K
12:18 139.40 139.40 139.40 139.40 0.7K
12:35 139.26 139.26 139.26 139.26 3.4K
12:40 139.40 139.60 139.40 139.60 3.7K
12:42 139.80 140.00 139.80 140.00 4.4K
12:58 140.20 140.20 140.20 140.20 0.1K
13:01 139.93 139.93 139.93 139.93 0.5K
13:05 140.20 140.20 140.20 140.20 0.1K
13:13 139.80 139.80 139.60 139.60 1.4K
13:30 139.80 140.00 139.80 140.00 4.5K
13:44 139.60 139.60 139.60 139.60 0.1K
14:04 139.39 139.39 139.39 139.39 6.3K
14:22 139.80 139.80 139.40 139.60 14.9K
14:30 139.40 139.40 139.40 139.40 0.1K
14:31 139.40 139.40 139.40 139.40 0.1K
14:48 139.20 139.20 139.20 139.20 6.4K
14:50 139.40 139.40 139.20 139.20 0.1K
14:51 139.40 139.40 139.26 139.26 1.8K
14:54 139.12 139.12 139.12 139.12 0.1K
14:56 139.28 139.28 139.28 139.28 1.0K
15:04 139.40 139.80 139.40 139.80 7.4K
15:06 139.80 139.80 139.80 139.80 2.0K
15:08 140.00 140.00 140.00 140.00 0.5K
15:09 140.00 140.00 140.00 140.00 0.3K
15:10 139.80 139.80 139.80 139.80 0.8K
15:14 139.86 139.86 139.86 139.86 1.0K
15:16 140.00 140.00 140.00 140.00 1.8K
15:18 140.00 140.00 140.00 140.00 0.0K
15:33 140.00 140.00 140.00 140.00 0.2K
15:40 140.00 140.00 140.00 140.00 1.5K
15:42 140.08 140.08 140.00 140.00 3.2K
15:43 140.00 140.00 140.00 140.00 0.4K
15:45 140.00 140.00 140.00 140.00 0.3K
15:47 140.20 140.20 140.20 140.20 0.5K
15:55 140.20 140.40 140.20 140.40 39.1K
15:57 140.20 140.20 140.20 140.20 5.4K
16:00 140.40 140.40 140.40 140.40 1.9K
16:04 140.20 140.20 140.20 140.20 35.5K
16:06 140.60 140.60 140.60 140.60 1.3K
16:07 140.60 140.60 140.60 140.60 2.9K
16:08 140.40 140.40 140.40 140.40 2.7K
16:13 140.20 140.20 140.20 140.20 1.6K
16:20 140.00 140.00 140.00 140.00 1.7K
16:28 140.20 140.20 140.20 140.20 2.0K
16:29 140.20 140.20 140.20 140.20 1.0K
16:35 140.00 140.00 140.00 140.00 166.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar