C

GCC
🏛️ Vereinigtes Königreich →
132.60
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 145.40 145.40 142.36 142.86 1.0K
08:01 142.80 142.80 141.80 141.80 0.5K
08:02 143.40 143.40 143.40 143.40 0.7K
08:10 143.00 143.00 143.00 143.00 0.0K
08:11 143.00 143.00 143.00 143.00 0.0K
08:15 143.00 143.00 143.00 143.00 0.0K
08:18 142.80 142.80 142.80 142.80 1.3K
08:43 142.60 142.60 142.60 142.60 25.5K
08:45 141.80 141.80 141.80 141.80 0.0K
09:00 142.00 142.00 142.00 142.00 2.2K
09:01 141.60 141.60 141.60 141.60 1.0K
09:08 141.80 142.00 141.80 142.00 2.3K
09:31 141.60 141.60 141.60 141.60 0.1K
09:43 141.40 141.40 141.20 141.20 7.0K
09:46 141.00 141.00 141.00 141.00 5.6K
09:48 140.60 140.60 140.60 140.60 1.1K
09:49 140.60 140.60 140.60 140.60 1.0K
10:07 140.80 141.00 140.80 141.00 2.4K
10:12 140.40 141.00 140.40 141.00 0.0K
10:23 140.40 140.40 140.40 140.40 1.6K
10:28 140.53 140.53 140.53 140.53 1.0K
10:36 140.60 140.60 140.60 140.60 1.6K
10:45 141.20 141.20 141.20 141.20 12.9K
10:48 141.00 141.20 141.00 141.20 2.2K
11:04 141.20 141.20 141.20 141.20 0.7K
11:15 141.00 141.00 141.00 141.00 4.0K
11:17 141.20 141.20 141.20 141.20 3.0K
11:19 141.40 141.40 141.40 141.40 0.2K
11:23 141.20 141.40 141.20 141.40 2.3K
11:31 141.20 141.20 141.20 141.20 2.9K
11:36 141.40 141.60 141.40 141.60 28.9K
11:55 141.60 141.60 141.60 141.60 0.1K
12:20 141.40 141.40 141.40 141.40 7.8K
12:24 141.00 141.00 141.00 141.00 12.8K
12:30 141.20 141.20 141.20 141.20 0.0K
12:32 140.40 140.40 140.40 140.40 3.7K
12:33 140.48 140.48 140.48 140.48 0.1K
12:46 140.20 140.20 140.20 140.20 0.0K
12:49 140.20 140.20 140.20 140.20 0.0K
12:50 140.20 140.20 140.20 140.20 0.2K
12:51 140.20 140.20 140.20 140.20 0.2K
12:52 140.20 140.20 140.20 140.20 0.0K
12:53 140.20 140.20 140.20 140.20 2.1K
12:54 140.00 140.00 140.00 140.00 0.0K
12:55 140.00 140.00 140.00 140.00 0.7K
12:56 140.00 140.00 140.00 140.00 2.0K
13:00 140.00 140.00 140.00 140.00 1.3K
13:03 140.00 140.00 139.90 139.90 0.2K
13:04 140.00 140.00 140.00 140.00 0.0K
13:07 139.60 139.60 139.60 139.60 4.5K
13:18 139.37 139.37 139.37 139.37 2.3K
13:22 139.60 139.60 139.60 139.60 2.5K
13:28 139.37 139.37 139.37 139.37 0.0K
13:39 139.20 139.20 139.20 139.20 0.1K
13:40 139.16 139.16 139.16 139.16 8.0K
13:45 139.20 139.40 139.20 139.40 14.3K
13:46 139.40 139.40 139.40 139.40 11.2K
13:52 139.60 139.60 139.60 139.60 2.3K
13:56 139.40 139.40 139.40 139.40 2.3K
13:57 139.40 139.40 139.40 139.40 1.2K
13:59 139.60 139.60 139.60 139.60 0.0K
14:02 139.60 139.60 139.60 139.60 0.1K
14:06 140.00 140.00 140.00 140.00 5.9K
14:09 139.71 139.71 139.71 139.71 12.2K
14:11 140.00 140.40 140.00 140.40 13.4K
14:32 140.20 140.20 140.20 140.20 0.0K
14:35 140.00 140.00 140.00 140.00 5.2K
14:41 140.00 140.00 140.00 140.00 5.7K
14:44 139.80 139.80 139.80 139.80 0.0K
14:47 140.20 140.20 139.80 139.80 5.4K
14:50 139.60 139.60 139.60 139.60 0.3K
15:07 140.00 140.00 140.00 140.00 0.0K
15:09 139.60 139.60 139.60 139.60 0.1K
15:15 140.00 140.00 140.00 140.00 5.9K
15:16 140.00 140.20 139.92 140.20 8.6K
15:17 139.80 139.80 139.80 139.80 0.5K
15:21 139.60 139.60 139.60 139.60 0.0K
15:27 139.60 139.60 139.60 139.60 1.6K
15:29 139.40 139.40 139.40 139.40 0.0K
15:30 139.20 139.20 139.20 139.20 2.2K
15:36 139.40 139.40 139.40 139.40 5.4K
15:37 139.60 139.60 139.60 139.60 1.6K
15:39 139.80 139.80 139.80 139.80 3.8K
15:40 140.00 140.20 140.00 140.20 14.3K
15:45 140.00 140.20 140.00 140.00 0.2K
15:53 140.00 140.00 140.00 140.00 0.1K
15:59 140.00 140.00 140.00 140.00 0.0K
16:00 140.00 140.20 140.00 140.00 3.4K
16:02 140.00 140.00 140.00 140.00 0.9K
16:11 139.80 139.80 139.80 139.80 0.0K
16:12 139.80 139.80 139.80 139.80 0.2K
16:13 139.60 139.60 139.40 139.40 4.3K
16:15 139.40 139.40 139.40 139.40 0.5K
16:16 139.80 139.80 139.80 139.80 2.3K
16:18 139.60 139.60 139.40 139.40 1.6K
16:24 139.80 139.80 139.80 139.80 3.0K
16:25 139.80 139.80 139.60 139.60 2.1K
16:29 139.80 139.80 139.80 139.80 0.0K
16:35 139.00 139.00 139.00 139.00 222.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar