C

GCC
🏛️ Vereinigtes Königreich →
133.20
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 147.00 147.90 147.00 147.71 19.0K
08:01 148.00 148.00 148.00 148.00 6.7K
08:03 147.74 147.74 147.74 147.74 1.2K
08:14 147.80 147.80 147.80 147.80 0.1K
08:16 147.93 147.93 147.93 147.93 10.0K
08:17 147.80 148.00 147.80 148.00 10.0K
08:18 147.80 147.80 147.80 147.80 0.0K
08:22 147.60 147.60 147.60 147.60 0.6K
08:30 147.00 147.00 147.00 147.00 2.8K
08:37 147.40 147.40 147.40 147.40 0.0K
08:47 147.27 147.27 147.27 147.27 0.7K
08:52 147.00 147.00 147.00 147.00 1.5K
08:54 147.00 147.20 147.00 147.20 3.5K
09:14 147.00 147.00 147.00 147.00 0.4K
09:15 147.00 147.00 147.00 147.00 0.2K
09:18 147.00 147.00 147.00 147.00 0.3K
09:27 147.00 147.00 147.00 147.00 6.6K
09:37 147.00 147.00 147.00 147.00 0.6K
09:42 147.20 147.20 147.20 147.20 2.5K
09:47 147.88 147.88 147.88 147.88 13.7K
09:48 148.00 148.00 148.00 148.00 4.9K
09:52 147.80 147.80 147.80 147.80 3.0K
09:57 148.00 148.00 148.00 148.00 90.3K
10:02 148.15 148.15 148.15 148.15 0.0K
10:03 148.20 148.20 148.20 148.20 0.0K
10:04 148.00 148.00 148.00 148.00 0.5K
10:05 148.15 148.15 148.00 148.00 0.4K
10:06 148.20 148.20 148.20 148.20 1.4K
10:16 148.00 148.00 148.00 148.00 1.2K
10:25 148.40 148.40 148.40 148.40 1.8K
10:30 148.20 148.20 148.20 148.20 0.8K
10:44 148.20 148.20 148.20 148.20 0.8K
10:54 148.46 148.46 148.46 148.46 1.0K
10:59 148.20 148.20 148.20 148.20 0.6K
11:12 148.20 148.20 148.20 148.20 8.1K
11:20 148.00 148.00 148.00 148.00 0.9K
11:21 147.60 147.60 147.60 147.60 13.3K
11:27 147.00 148.00 147.00 148.00 59.1K
11:29 147.80 147.80 147.80 147.80 0.2K
11:30 147.40 147.40 146.71 146.71 20.2K
11:31 146.60 146.60 146.60 146.60 11.2K
11:33 146.40 146.40 146.20 146.20 1.1K
11:36 146.20 146.60 145.88 146.60 2.0K
11:37 146.25 146.25 146.25 146.25 0.0K
11:46 146.32 146.40 146.32 146.40 4.0K
11:49 146.60 146.60 146.60 146.60 0.8K
11:55 146.80 147.20 146.80 147.00 56.7K
12:05 146.40 147.00 146.40 147.00 17.2K
12:06 146.40 146.40 146.40 146.40 2.4K
12:12 146.20 146.20 146.20 146.20 0.6K
12:13 146.20 146.20 146.20 146.20 0.7K
12:15 146.20 146.20 146.20 146.20 1.7K
12:16 146.00 146.00 146.00 146.00 3.0K
12:30 145.80 145.80 145.80 145.80 1.1K
12:33 146.20 146.20 146.20 146.20 1.5K
12:36 146.00 146.00 146.00 146.00 0.0K
12:38 145.80 145.80 145.80 145.80 0.5K
12:44 145.89 145.89 145.89 145.89 1.0K
12:49 145.80 145.80 145.80 145.80 0.3K
12:53 145.80 145.80 145.80 145.80 0.3K
12:57 145.60 145.60 145.60 145.60 0.4K
12:58 145.60 145.60 145.60 145.60 0.5K
13:01 145.80 145.80 145.80 145.80 1.1K
13:06 145.47 145.47 145.47 145.47 2.9K
13:08 145.00 145.46 145.00 145.46 0.4K
13:13 145.40 145.40 145.40 145.40 8.0K
13:14 145.00 145.00 145.00 145.00 0.2K
13:15 145.40 145.40 145.40 145.40 0.5K
13:17 145.00 145.00 145.00 145.00 0.4K
13:24 145.00 145.20 145.00 145.20 3.5K
13:30 145.00 145.00 145.00 145.00 0.1K
13:34 144.60 144.80 144.60 144.80 0.6K
13:39 144.60 144.60 144.60 144.60 1.2K
13:49 144.51 144.51 144.51 144.51 0.4K
14:04 144.60 144.60 144.60 144.60 1.2K
14:05 144.68 144.68 144.68 144.68 1.0K
14:32 144.20 144.20 144.20 144.20 0.0K
14:33 144.20 144.20 144.20 144.20 0.4K
14:36 144.40 144.40 144.40 144.40 0.0K
14:38 144.40 144.40 144.40 144.40 0.0K
14:49 144.00 144.00 144.00 144.00 0.0K
14:54 144.00 144.20 144.00 144.20 12.8K
15:02 144.60 144.60 144.60 144.60 2.2K
15:09 144.40 144.40 144.40 144.40 15.0K
15:11 144.66 145.20 144.66 145.20 7.5K
15:13 145.20 145.20 145.20 145.20 0.7K
15:19 145.40 145.40 145.40 145.40 0.0K
15:23 145.52 146.00 145.52 145.80 22.5K
15:24 145.98 145.98 145.60 145.60 3.7K
15:26 145.20 145.20 145.20 145.20 0.0K
15:29 145.20 145.20 145.20 145.20 0.5K
15:30 145.60 145.60 145.60 145.60 0.8K
15:38 145.40 146.00 145.40 146.00 10.9K
15:39 146.00 146.20 146.00 146.00 1.7K
15:40 145.80 145.80 145.80 145.80 0.7K
15:41 145.80 145.80 145.80 145.80 0.0K
15:44 145.60 146.00 145.60 146.00 1.4K
15:45 146.00 146.00 146.00 146.00 35.0K
15:47 146.00 146.00 146.00 146.00 0.3K
15:56 145.60 145.60 145.60 145.60 3.3K
15:57 145.40 145.40 145.20 145.20 11.1K
15:58 145.20 145.20 145.20 145.20 0.4K
16:00 145.40 145.40 145.40 145.40 1.4K
16:04 145.00 145.00 145.00 145.00 0.0K
16:05 145.16 145.40 145.16 145.40 9.4K
16:06 145.20 145.20 145.20 145.20 6.5K
16:07 145.20 145.20 145.16 145.16 7.5K
16:08 145.20 145.20 145.20 145.20 2.9K
16:10 145.40 145.40 145.20 145.20 0.5K
16:12 145.20 145.20 145.20 145.20 1.4K
16:13 145.20 145.20 145.20 145.20 1.1K
16:19 145.20 145.20 145.20 145.20 0.5K
16:20 145.20 145.20 145.20 145.20 1.5K
16:21 145.40 145.40 145.40 145.40 0.2K
16:22 145.00 145.00 145.00 145.00 4.5K
16:25 145.00 145.00 145.00 145.00 0.0K
16:35 143.80 143.80 143.80 143.80 129.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar