C

GCC
🏛️ Vereinigtes Königreich →
133.20
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 146.00 146.00 146.00 146.00 0.0K
08:02 148.40 148.60 148.40 148.60 1.0K
08:05 148.40 148.40 148.40 148.40 0.3K
08:19 147.80 147.80 147.80 147.80 1.0K
08:35 147.89 147.89 147.89 147.89 0.0K
08:59 148.00 148.40 148.00 148.40 3.9K
09:00 148.40 148.40 148.40 148.40 2.4K
09:01 148.40 148.40 148.40 148.40 0.3K
09:02 148.60 148.60 148.60 148.60 0.2K
09:08 148.40 148.40 148.40 148.40 0.5K
09:15 148.20 148.20 148.20 148.20 4.3K
09:16 148.20 148.20 148.20 148.20 3.9K
09:18 148.20 148.20 147.80 147.80 4.4K
09:19 148.00 148.00 148.00 148.00 2.2K
09:20 148.00 148.20 147.80 148.20 33.0K
09:32 148.00 148.20 148.00 148.20 25.2K
09:33 148.20 148.20 148.20 148.20 12.5K
09:39 148.20 148.20 148.20 148.20 6.5K
09:40 148.20 148.20 148.20 148.20 15.6K
09:43 148.20 148.20 148.20 148.20 0.5K
09:46 148.20 148.20 148.20 148.20 14.9K
09:59 148.00 148.20 148.00 148.20 3.0K
10:04 148.00 148.20 148.00 148.20 1.2K
10:07 148.20 148.20 148.20 148.20 95.0K
10:08 148.20 148.20 148.20 148.20 25.0K
10:09 148.40 148.40 148.40 148.40 0.0K
10:18 148.20 148.20 148.20 148.20 0.3K
10:32 148.20 148.20 148.20 148.20 1.8K
10:48 148.20 148.20 148.20 148.20 0.1K
10:51 148.20 148.20 148.20 148.20 1.0K
10:53 148.40 148.40 148.40 148.40 0.3K
10:55 148.40 148.40 148.40 148.40 96.1K
11:00 148.40 148.40 148.40 148.40 1.9K
11:01 148.40 148.40 148.40 148.40 0.6K
11:13 148.60 148.60 148.60 148.60 0.6K
11:16 148.80 148.80 148.80 148.80 0.1K
11:17 148.80 149.20 148.80 149.20 0.5K
11:47 148.68 148.68 148.68 148.68 1.5K
12:21 149.40 149.60 149.40 149.40 8.5K
12:24 149.60 149.60 149.60 149.60 0.6K
12:27 149.80 150.00 149.80 150.00 2.6K
12:34 149.60 149.60 149.40 149.40 2.1K
12:37 149.80 149.80 149.80 149.80 0.4K
12:41 149.40 149.40 149.40 149.40 0.0K
13:03 149.53 149.53 149.53 149.53 2.9K
13:16 149.40 149.40 149.40 149.40 0.0K
13:35 149.47 149.47 149.47 149.47 7.5K
13:47 149.47 149.60 149.30 149.60 9.7K
13:50 149.80 149.80 149.80 149.80 0.1K
13:57 150.00 150.00 150.00 150.00 7.3K
14:00 150.00 150.00 150.00 150.00 0.8K
14:01 150.00 150.00 150.00 150.00 0.4K
14:04 150.00 150.00 150.00 150.00 0.1K
14:05 150.20 150.20 150.20 150.20 100.0K
14:15 149.80 149.80 149.80 149.80 3.1K
14:16 149.80 149.80 149.80 149.80 2.2K
14:19 149.80 150.00 149.60 150.00 21.3K
14:20 149.60 149.60 149.60 149.60 2.5K
14:23 149.60 149.60 149.40 149.60 30.5K
14:25 149.40 149.40 149.20 149.20 2.8K
14:29 149.20 149.20 149.20 149.20 2.0K
14:51 149.40 149.40 149.40 149.40 4.6K
14:52 149.20 149.20 149.20 149.20 0.1K
14:53 149.60 149.60 149.60 149.60 6.9K
14:54 149.80 149.80 149.80 149.80 18.7K
14:56 149.80 149.80 149.80 149.80 0.0K
15:04 149.60 149.60 149.60 149.60 1.0K
15:17 149.40 149.40 149.40 149.40 0.5K
15:23 149.49 149.49 149.49 149.49 0.0K
15:29 149.60 149.60 149.40 149.40 0.1K
15:31 149.20 149.20 149.20 149.20 0.1K
15:34 149.40 149.60 149.40 149.60 2.9K
15:39 149.80 149.80 149.80 149.80 1.7K
15:40 149.80 149.80 149.80 149.80 0.2K
16:01 149.60 149.60 149.60 149.60 2.1K
16:02 149.80 149.80 149.80 149.80 1.3K
16:15 149.60 149.60 149.40 149.40 2.8K
16:20 149.60 149.60 149.60 149.60 0.2K
16:22 149.80 149.80 149.80 149.80 0.1K
16:27 149.80 149.80 149.80 149.80 0.1K
16:35 149.40 149.40 149.40 149.40 136.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar