C

GCC
🏛️ Vereinigtes Königreich →
133.20
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 146.00 146.73 146.00 146.73 0.0K
08:04 146.79 146.79 146.79 146.79 0.7K
08:16 146.60 146.60 146.60 146.60 0.0K
08:30 146.74 146.74 146.74 146.74 0.1K
08:48 146.74 146.74 146.74 146.74 0.2K
08:51 147.00 147.00 147.00 147.00 0.8K
08:55 147.00 147.00 147.00 147.00 1.5K
08:56 146.80 147.20 146.80 147.20 32.0K
09:04 147.20 147.20 147.20 147.20 0.8K
09:05 147.40 147.40 147.40 147.40 0.0K
09:29 147.60 147.60 147.60 147.60 0.0K
09:43 147.28 147.28 147.28 147.28 0.0K
09:53 147.40 147.40 147.40 147.40 0.0K
10:21 147.55 147.55 147.55 147.55 16.8K
10:29 147.40 147.40 147.40 147.40 0.0K
10:33 147.40 148.00 147.40 148.00 6.2K
10:38 148.20 148.20 148.20 148.20 0.0K
10:53 148.20 148.20 148.20 148.20 0.2K
11:45 147.80 147.80 147.80 147.80 0.0K
12:16 147.40 147.40 147.20 147.20 2.9K
12:31 147.40 147.40 147.40 147.40 1.8K
12:32 147.40 147.40 147.40 147.40 0.2K
12:33 147.27 147.27 147.27 147.27 0.8K
12:48 147.20 147.20 147.20 147.20 1.1K
12:49 147.20 147.20 147.20 147.20 0.7K
12:55 147.31 147.31 147.31 147.31 2.1K
13:09 147.20 147.20 147.20 147.20 0.1K
13:10 147.20 147.20 147.20 147.20 0.1K
13:23 147.27 147.27 147.27 147.27 4.1K
13:41 147.40 147.40 147.40 147.40 0.0K
14:00 147.80 147.80 147.80 147.80 1.3K
14:20 147.80 147.80 147.80 147.80 0.5K
14:33 147.80 147.80 147.80 147.80 1.3K
14:34 147.80 147.80 147.80 147.80 0.5K
14:41 147.60 147.60 147.20 147.20 5.7K
14:46 147.20 147.20 147.20 147.20 0.0K
14:50 147.20 147.20 147.20 147.20 0.1K
14:51 147.00 147.20 147.00 147.20 2.8K
14:56 147.20 147.20 147.20 147.20 1.3K
14:59 147.40 147.40 147.40 147.40 0.0K
15:02 147.20 147.27 147.20 147.27 0.1K
15:05 147.12 147.12 147.12 147.12 0.1K
15:08 147.20 147.20 147.20 147.20 0.0K
15:15 147.00 147.20 147.00 147.20 2.1K
15:16 147.00 147.00 147.00 147.00 1.5K
15:18 146.80 146.80 146.80 146.80 0.5K
15:20 146.64 146.64 146.64 146.64 0.1K
15:27 146.80 147.20 146.80 147.20 4.8K
15:34 147.20 147.20 147.20 147.20 0.0K
15:36 147.20 147.20 147.20 147.20 0.3K
15:45 147.40 147.40 147.40 147.40 0.0K
15:53 147.20 147.20 147.20 147.20 0.1K
15:55 147.32 147.32 147.32 147.32 0.0K
15:56 147.47 147.47 147.47 147.47 3.4K
16:13 147.40 147.40 147.40 147.40 0.0K
16:15 147.80 148.20 147.80 148.00 18.1K
16:17 148.20 148.20 148.20 148.20 0.7K
16:18 148.00 148.00 148.00 148.00 0.6K
16:19 148.20 148.20 148.20 148.20 0.5K
16:20 148.00 148.00 148.00 148.00 8.8K
16:22 148.00 148.00 147.80 147.80 2.9K
16:28 148.00 148.00 148.00 148.00 0.7K
16:35 148.20 148.20 148.20 148.20 65.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar