C

GCC
🏛️ Vereinigtes Königreich →
133.20
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 148.94 148.94 148.45 148.45 1.8K
08:01 147.00 149.80 147.00 149.80 1.4K
08:05 149.80 149.80 149.80 149.80 0.0K
08:11 147.00 147.00 147.00 147.00 0.3K
08:18 147.20 147.20 147.20 147.20 0.0K
08:19 147.80 147.80 147.20 147.32 2.8K
08:21 147.00 147.00 147.00 147.00 1.4K
08:25 147.00 147.00 147.00 147.00 0.0K
08:26 147.21 147.21 147.21 147.21 2.1K
08:29 147.00 147.00 147.00 147.00 0.0K
08:32 147.00 148.00 147.00 148.00 2.8K
08:33 147.60 147.60 147.60 147.60 0.7K
08:39 147.92 147.92 147.92 147.92 0.2K
08:41 147.69 147.69 147.69 147.69 0.8K
08:46 147.00 147.00 147.00 147.00 1.1K
08:49 147.80 147.80 147.80 147.80 0.3K
08:57 147.00 147.00 147.00 147.00 0.0K
09:00 147.00 147.00 147.00 147.00 0.2K
09:13 146.80 146.80 146.80 146.80 0.8K
09:21 146.80 146.80 146.80 146.80 4.3K
09:29 146.60 146.60 146.60 146.60 0.6K
09:40 146.20 146.20 146.20 146.20 2.0K
09:50 146.00 146.00 146.00 146.00 0.0K
09:51 146.27 146.27 146.27 146.27 1.5K
10:00 146.38 146.38 146.38 146.38 1.1K
10:01 146.00 146.00 146.00 146.00 0.0K
10:02 146.60 146.60 146.60 146.60 6.2K
10:05 146.52 146.52 146.52 146.52 0.2K
10:06 146.67 146.67 146.67 146.67 7.5K
10:11 146.71 146.71 146.71 146.71 0.3K
10:23 147.00 147.00 147.00 147.00 0.0K
10:41 146.55 146.55 146.55 146.55 5.5K
10:43 146.60 146.60 146.60 146.60 2.1K
10:59 146.60 146.60 146.60 146.60 0.1K
11:02 146.40 146.40 146.40 146.40 0.8K
11:09 146.32 146.32 146.32 146.32 5.1K
11:10 146.47 146.47 146.47 146.47 8.2K
11:11 146.20 146.20 146.20 146.20 1.6K
11:23 146.20 146.20 146.20 146.20 1.0K
11:25 146.60 146.80 146.60 146.80 0.9K
11:46 146.80 146.80 146.80 146.80 0.8K
11:53 146.63 146.63 146.63 146.63 0.3K
11:56 146.40 146.40 146.40 146.40 1.1K
11:58 146.40 146.40 146.40 146.40 0.3K
11:59 146.59 146.59 146.59 146.59 1.0K
12:09 146.60 146.60 146.60 146.60 0.3K
12:18 146.40 146.40 146.40 146.40 1.1K
12:23 146.60 146.80 146.60 146.80 1.9K
12:58 147.40 147.40 147.40 147.40 5.4K
13:19 147.16 147.16 147.16 147.16 1.1K
13:22 146.80 146.80 146.80 146.80 5.2K
13:25 147.20 147.20 147.20 147.20 0.4K
13:27 147.00 147.00 147.00 147.00 0.0K
14:15 147.20 147.20 147.20 147.20 0.0K
14:25 147.20 147.20 147.20 147.20 0.0K
14:33 147.00 147.00 147.00 147.00 0.1K
14:35 147.00 147.00 147.00 147.00 0.6K
14:37 147.00 147.00 147.00 147.00 0.0K
14:57 146.80 146.80 146.80 146.80 4.0K
14:59 146.80 146.80 146.80 146.80 0.0K
15:02 146.52 146.52 146.52 146.52 0.0K
15:07 146.40 146.40 146.40 146.40 0.0K
15:16 146.40 146.40 146.40 146.40 0.0K
15:21 146.40 146.40 146.00 146.00 4.2K
15:38 146.20 146.20 146.20 146.20 0.9K
15:50 146.40 146.60 146.40 146.60 5.8K
15:55 146.67 146.67 146.67 146.67 0.0K
16:05 146.40 146.40 146.40 146.40 0.9K
16:07 146.80 146.80 146.80 146.80 0.0K
16:08 146.69 146.69 146.69 146.69 0.0K
16:10 146.60 146.60 146.60 146.60 0.5K
16:15 146.40 146.40 146.40 146.40 0.3K
16:21 146.20 146.20 146.20 146.20 0.8K
16:23 146.20 146.31 146.20 146.31 0.7K
16:24 146.40 146.40 146.40 146.40 0.0K
16:26 146.00 146.00 146.00 146.00 0.8K
16:29 146.20 146.20 146.20 146.20 1.1K
16:35 146.40 146.40 146.40 146.40 155.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar