C

GCC
🏛️ Vereinigtes Königreich →
136.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 147.18 149.49 147.18 149.49 1.9K
08:09 148.00 148.00 147.60 147.60 2.2K
08:18 148.49 148.49 148.49 148.49 0.0K
08:19 149.40 149.40 149.40 149.40 0.0K
09:30 147.97 147.97 147.97 147.97 0.1K
10:03 147.60 147.60 147.60 147.60 0.0K
10:16 148.60 148.60 148.60 148.60 0.0K
11:06 148.17 148.17 148.17 148.17 0.8K
11:35 148.60 148.60 148.60 148.60 0.0K
12:05 147.60 147.60 147.60 147.60 0.0K
12:35 147.60 148.00 147.60 148.00 5.4K
12:44 148.00 148.00 148.00 148.00 0.6K
12:49 148.00 148.00 147.80 148.00 2.5K
13:44 148.00 148.00 148.00 148.00 0.7K
13:45 148.00 148.00 148.00 148.00 0.0K
13:54 147.92 147.92 147.92 147.92 2.5K
14:13 148.00 148.00 148.00 148.00 0.7K
14:16 148.00 148.00 148.00 148.00 0.2K
14:46 147.80 148.00 147.80 148.00 2.8K
14:47 147.80 147.80 147.80 147.80 0.3K
14:49 147.80 147.80 147.80 147.80 0.0K
15:05 147.80 147.80 147.80 147.80 3.1K
15:06 147.80 147.80 147.80 147.80 0.0K
15:11 148.00 148.00 148.00 148.00 1.4K
15:17 147.80 148.00 147.80 148.00 2.6K
15:30 148.00 148.00 148.00 148.00 6.9K
15:33 147.93 147.93 147.93 147.93 0.3K
15:35 148.00 148.00 148.00 148.00 3.3K
15:37 148.00 148.00 148.00 148.00 0.8K
15:39 148.00 148.00 148.00 148.00 1.5K
15:40 148.00 148.00 148.00 148.00 0.8K
15:44 148.00 148.00 148.00 148.00 0.8K
15:45 148.00 148.00 148.00 148.00 0.8K
15:46 148.00 148.00 148.00 148.00 0.8K
15:48 148.00 148.00 148.00 148.00 0.8K
15:50 148.00 148.00 148.00 148.00 3.1K
15:54 148.20 148.20 148.20 148.20 1.3K
15:55 148.20 148.20 148.20 148.20 0.0K
16:00 148.20 148.20 148.20 148.20 0.0K
16:02 148.20 148.20 148.00 148.00 0.2K
16:04 148.20 148.20 148.20 148.20 0.3K
16:09 148.20 148.20 148.20 148.20 0.1K
16:10 148.20 148.20 148.20 148.20 0.0K
16:13 148.40 148.40 148.40 148.40 2.7K
16:15 148.40 148.60 148.40 148.60 0.8K
16:21 148.00 148.00 148.00 148.00 1.7K
16:25 148.00 148.00 148.00 148.00 0.3K
16:26 148.00 148.00 148.00 148.00 0.6K
16:27 148.00 148.00 147.80 147.80 1.5K
16:35 148.00 148.00 148.00 148.00 232.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar