C

GCC
🏛️ Vereinigtes Königreich →
136.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 148.60 148.60 148.60 148.60 0.1K
08:01 148.60 151.80 148.60 151.80 0.1K
08:04 149.70 149.70 149.70 149.70 0.3K
08:08 151.00 151.00 151.00 151.00 0.0K
08:12 149.71 149.71 149.71 149.71 0.7K
08:30 149.60 149.60 149.55 149.55 0.5K
08:40 149.00 149.00 149.00 149.00 1.5K
08:58 148.60 148.60 148.60 148.60 0.0K
08:59 148.80 148.80 148.80 148.80 1.0K
09:19 148.40 148.40 148.40 148.40 0.0K
09:20 148.00 148.00 148.00 148.00 4.8K
09:24 148.40 148.40 148.40 148.40 0.9K
09:46 148.36 148.36 148.36 148.36 0.0K
10:05 148.60 148.60 148.60 148.60 0.0K
10:07 148.34 148.60 148.34 148.60 0.3K
10:08 148.60 148.60 148.32 148.60 0.2K
10:10 148.40 148.40 148.40 148.40 0.0K
10:20 148.40 148.40 148.40 148.40 0.0K
10:32 148.00 148.00 148.00 148.00 1.1K
10:33 148.20 148.20 148.20 148.20 0.3K
10:48 147.80 148.00 147.40 148.00 1.2K
10:49 147.80 147.80 147.80 147.80 0.6K
10:55 147.80 148.00 147.80 148.00 1.4K
10:59 148.00 148.00 148.00 148.00 1.3K
11:03 148.20 148.20 148.20 148.20 1.9K
11:19 148.00 148.00 148.00 148.00 0.1K
11:29 148.40 148.40 148.40 148.40 0.5K
11:58 148.60 148.60 148.60 148.60 8.3K
11:59 148.40 148.40 148.40 148.40 15.7K
12:35 148.00 148.00 148.00 148.00 0.5K
13:51 148.00 148.00 147.80 147.80 0.3K
13:53 147.80 147.80 147.80 147.80 0.3K
13:58 147.80 147.80 147.80 147.80 1.7K
14:10 147.60 147.60 147.60 147.60 0.3K
14:19 147.40 147.40 147.40 147.40 0.4K
14:26 147.40 147.60 147.40 147.60 0.7K
14:30 147.20 147.80 147.20 147.80 2.5K
14:35 148.40 148.40 148.40 148.40 1.8K
14:48 148.60 148.60 148.60 148.60 0.7K
14:51 148.40 148.40 148.40 148.40 0.3K
14:56 148.40 148.40 148.40 148.40 0.3K
14:57 148.40 148.40 148.20 148.20 2.9K
15:01 148.32 148.32 148.32 148.32 0.0K
15:10 148.47 148.47 148.47 148.47 0.5K
15:12 148.20 148.20 148.20 148.20 1.0K
15:15 148.27 148.40 148.20 148.20 1.7K
15:19 148.19 148.19 148.19 148.19 0.2K
15:25 148.00 148.00 148.00 148.00 0.3K
15:39 148.40 148.40 148.40 148.40 0.0K
15:40 148.40 148.40 148.40 148.40 0.2K
15:45 148.00 148.00 148.00 148.00 0.1K
15:46 148.00 148.20 148.00 148.20 1.8K
15:51 148.40 148.60 148.40 148.60 2.0K
15:59 148.44 148.44 148.44 148.44 0.0K
16:01 148.80 148.80 148.80 148.80 0.0K
16:10 148.67 148.67 148.67 148.67 0.1K
16:19 148.20 148.20 148.20 148.20 0.0K
16:20 148.20 148.20 148.00 148.00 1.7K
16:21 147.80 147.80 147.80 147.80 0.1K
16:29 148.20 148.20 148.20 148.20 0.4K
16:35 148.40 148.40 148.40 148.40 68.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar