C

GCC
🏛️ Vereinigtes Königreich →
136.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:01 147.80 147.80 147.80 147.80 0.0K
08:14 146.65 146.65 146.65 146.65 0.0K
08:22 147.00 147.00 147.00 147.00 2.9K
08:23 146.40 146.55 146.40 146.55 0.9K
08:25 146.20 146.20 146.20 146.20 0.1K
08:26 145.80 145.80 145.80 145.80 1.5K
08:31 145.60 145.60 145.60 145.60 1.6K
08:32 145.80 145.80 145.80 145.80 2.4K
08:41 145.80 145.80 145.80 145.80 2.7K
08:45 145.80 145.80 145.80 145.80 0.6K
08:46 146.00 146.00 146.00 146.00 0.0K
08:57 145.80 145.80 145.80 145.80 0.1K
08:58 145.80 146.00 145.80 146.00 2.1K
09:08 146.20 146.20 146.20 146.20 0.6K
09:15 146.40 146.40 146.40 146.40 0.0K
09:21 146.60 146.80 146.60 146.80 4.8K
09:23 147.00 147.00 147.00 147.00 0.3K
09:24 146.80 146.80 146.80 146.80 6.0K
09:25 147.20 147.20 147.20 147.20 0.5K
09:29 147.00 147.00 147.00 147.00 3.1K
09:34 147.40 147.40 147.40 147.40 0.0K
09:38 147.20 147.20 147.20 147.20 0.5K
09:39 147.20 147.20 147.20 147.20 0.0K
09:47 147.20 147.20 147.00 147.00 1.2K
09:48 147.05 147.05 147.00 147.00 250.1K
10:02 147.40 147.40 147.40 147.40 0.7K
10:03 147.22 147.22 147.22 147.22 0.1K
10:06 147.10 147.10 147.10 147.10 54.8K
10:07 147.10 147.10 147.10 147.10 60.0K
10:08 147.40 147.40 147.40 147.40 4.4K
10:10 147.00 147.00 147.00 147.00 0.9K
10:12 147.20 147.20 147.20 147.20 1.1K
10:13 147.40 147.40 147.40 147.40 0.0K
10:14 147.00 147.00 147.00 147.00 10.0K
10:17 147.40 147.40 147.40 147.40 1.0K
10:20 147.23 147.23 147.23 147.23 13.7K
10:30 147.40 147.40 147.40 147.40 0.3K
10:32 147.20 147.20 147.20 147.20 0.0K
10:34 147.20 147.20 147.20 147.20 0.3K
10:35 147.13 147.13 147.13 147.13 0.2K
10:37 147.20 147.20 147.20 147.20 0.0K
10:39 147.20 147.20 147.20 147.20 0.1K
10:47 147.20 147.20 147.20 147.20 0.4K
10:50 147.20 147.20 147.20 147.20 0.8K
10:59 147.00 147.00 146.80 146.80 3.9K
11:00 146.60 146.60 146.60 146.60 1.4K
11:04 146.80 146.80 146.80 146.80 2.1K
11:05 146.60 146.60 146.60 146.60 10.0K
11:07 147.00 147.00 147.00 147.00 4.1K
11:08 147.20 147.20 146.80 147.00 4.3K
11:10 146.80 147.20 146.80 147.20 15.8K
11:11 147.00 147.00 147.00 147.00 0.7K
11:13 146.60 146.60 146.60 146.60 3.8K
11:16 146.40 146.40 146.40 146.40 0.3K
11:27 146.80 146.80 146.80 146.80 3.5K
11:28 146.60 146.80 146.60 146.80 10.8K
11:35 146.80 146.80 146.80 146.80 0.6K
11:37 146.60 146.60 146.60 146.60 1.6K
11:47 146.60 146.60 146.60 146.60 1.5K
11:52 146.70 146.70 146.70 146.70 3.2K
11:55 146.80 146.80 146.80 146.80 0.3K
12:03 147.00 147.00 147.00 147.00 0.5K
12:04 147.00 147.00 147.00 147.00 0.1K
12:06 146.80 147.00 146.80 147.00 0.3K
12:08 146.80 147.00 146.80 147.00 1.4K
12:11 147.29 147.29 147.29 147.29 20.3K
12:12 147.00 147.00 147.00 147.00 0.3K
12:13 147.00 147.00 147.00 147.00 0.6K
12:14 146.80 147.00 146.80 147.00 2.3K
12:23 146.80 146.80 146.80 146.80 0.6K
12:24 146.80 146.80 146.80 146.80 0.0K
12:27 146.80 146.80 146.80 146.80 0.3K
12:35 146.80 146.80 146.80 146.80 0.3K
12:36 146.80 146.80 146.80 146.80 0.2K
12:38 146.80 146.80 146.80 146.80 0.2K
12:40 146.80 146.80 146.60 146.60 4.4K
12:41 146.60 146.80 146.60 146.80 1.6K
12:52 146.40 146.40 146.40 146.40 0.6K
12:55 146.20 146.20 146.00 146.20 93.5K
12:58 146.00 146.00 146.00 146.00 0.7K
12:59 146.20 146.20 146.20 146.20 0.1K
13:10 145.60 145.60 145.60 145.60 0.7K
13:25 145.60 145.60 145.60 145.60 0.1K
13:35 145.60 145.80 145.60 145.80 3.6K
13:36 145.60 145.60 145.60 145.60 5.0K
13:37 145.80 145.80 145.80 145.80 0.1K
13:41 145.60 145.60 145.60 145.60 0.0K
13:44 145.40 145.40 145.40 145.40 1.1K
14:00 145.40 145.40 145.40 145.40 1.5K
14:08 145.40 145.40 145.40 145.40 2.2K
14:21 145.60 145.60 145.20 145.20 0.7K
14:22 145.20 145.20 145.00 145.00 3.1K
14:26 145.00 145.00 145.00 145.00 7.2K
14:37 145.00 145.00 144.80 144.80 0.0K
14:38 144.96 144.96 144.96 144.96 0.0K
14:52 145.00 145.00 145.00 145.00 2.3K
14:53 145.00 145.00 145.00 145.00 1.0K
14:56 144.80 145.00 144.80 145.00 1.9K
14:57 144.80 145.00 144.80 145.00 10.7K
15:02 145.00 145.00 145.00 145.00 0.0K
15:06 145.20 145.20 145.20 145.20 1.4K
15:21 145.10 145.10 145.10 145.10 50.0K
15:22 145.00 145.00 144.80 144.80 10.7K
15:27 145.00 145.00 145.00 145.00 100.0K
15:34 145.00 145.00 145.00 145.00 1.8K
15:46 145.00 145.00 144.80 144.80 5.0K
15:47 145.00 145.00 145.00 145.00 1.6K
15:48 145.00 145.00 145.00 145.00 1.1K
15:49 145.20 145.20 145.20 145.20 2.6K
15:52 145.20 145.20 145.10 145.10 40.1K
15:53 145.40 145.40 145.40 145.40 0.4K
15:54 145.40 145.40 145.40 145.40 1.4K
15:55 145.60 145.60 145.60 145.60 0.2K
15:58 145.40 145.40 145.40 145.40 0.1K
16:05 145.20 145.20 145.20 145.20 0.9K
16:07 145.00 145.20 145.00 145.20 3.6K
16:20 145.00 145.00 145.00 145.00 0.8K
16:22 145.26 145.26 145.26 145.26 3.0K
16:25 145.20 145.20 145.20 145.20 0.1K
16:29 145.20 145.20 145.20 145.20 0.0K
16:35 145.80 145.80 145.80 145.80 139.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar