C

GCC
🏛️ Vereinigtes Königreich →
136.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 150.00 150.00 150.00 150.00 0.0K
08:01 151.80 151.80 151.80 151.80 0.0K
08:05 151.00 151.00 151.00 151.00 0.0K
08:08 149.88 150.00 149.88 150.00 15.8K
08:09 150.00 150.00 150.00 150.00 0.7K
08:17 149.75 149.75 149.75 149.75 10.0K
08:18 149.80 149.80 149.80 149.80 3.1K
08:26 149.20 149.20 149.20 149.20 1.0K
08:27 149.20 149.20 149.20 149.20 0.7K
08:29 149.40 150.00 149.40 150.00 29.6K
08:42 150.00 150.00 150.00 150.00 0.1K
08:47 148.86 148.86 148.86 148.86 10.0K
08:53 149.60 149.60 149.60 149.60 0.5K
08:58 149.25 149.25 149.25 149.25 10.0K
08:59 149.70 149.70 149.70 149.70 5.0K
09:13 149.13 149.13 149.13 149.13 11.6K
09:15 149.40 149.40 149.40 149.40 8.9K
09:34 149.60 149.60 149.60 149.60 0.6K
09:40 149.60 149.60 149.60 149.60 3.6K
09:45 149.50 149.50 149.50 149.50 0.4K
09:48 149.20 149.20 149.20 149.20 0.0K
09:49 149.40 149.40 149.40 149.40 1.1K
10:22 148.80 149.00 148.80 149.00 10.0K
10:25 148.60 148.60 148.60 148.60 0.4K
10:26 148.40 148.40 148.40 148.40 4.6K
10:27 148.40 148.40 148.40 148.40 1.4K
10:28 148.40 148.40 148.20 148.20 1.2K
10:29 148.20 148.20 148.00 148.00 2.5K
10:49 148.40 148.40 148.40 148.40 0.9K
10:56 148.25 148.25 148.25 148.25 0.1K
11:05 148.40 148.40 148.40 148.40 0.6K
11:07 148.20 148.20 148.20 148.20 0.6K
11:16 148.22 148.22 148.22 148.22 0.2K
11:24 147.60 147.60 147.60 147.60 1.1K
11:49 147.00 147.00 147.00 147.00 1.4K
11:54 147.40 147.80 147.40 147.80 6.8K
11:55 147.20 147.20 147.20 147.20 5.7K
12:08 147.60 148.20 147.60 148.20 23.4K
12:10 148.00 148.00 148.00 148.00 0.3K
12:19 148.00 148.00 148.00 148.00 1.5K
12:20 148.00 148.00 148.00 148.00 0.6K
12:36 148.00 148.00 148.00 148.00 0.1K
12:50 147.80 147.80 147.80 147.80 0.8K
12:54 147.60 147.60 147.40 147.40 16.3K
12:56 147.60 147.80 147.60 147.60 30.0K
13:00 147.40 147.40 147.40 147.40 4.3K
13:05 147.40 147.40 147.40 147.40 0.0K
13:15 147.29 147.29 147.29 147.29 4.0K
13:18 147.20 147.20 147.20 147.20 8.5K
13:20 147.20 147.20 147.20 147.20 10.1K
13:48 147.20 147.40 147.20 147.40 8.8K
13:56 147.40 147.40 147.40 147.40 2.0K
14:08 147.20 147.20 147.20 147.20 0.1K
14:10 147.40 147.40 147.40 147.40 5.5K
14:13 147.60 147.60 147.60 147.60 0.2K
14:19 147.60 147.60 147.60 147.60 2.2K
14:27 147.80 147.80 147.60 147.60 12.9K
14:28 147.60 147.60 147.60 147.60 0.0K
14:42 147.40 147.60 147.40 147.60 41.3K
14:44 147.60 147.60 147.60 147.60 0.6K
14:46 147.60 147.60 147.60 147.60 2.3K
14:50 147.80 147.80 147.80 147.80 3.2K
14:51 147.60 147.60 147.60 147.60 3.3K
15:20 147.40 147.40 147.40 147.40 3.7K
15:25 147.40 147.40 147.40 147.40 1.3K
15:30 147.40 147.40 147.40 147.40 10.3K
15:43 147.20 147.20 147.20 147.20 2.5K
15:45 147.20 147.20 147.20 147.20 12.1K
15:46 147.20 147.20 147.20 147.20 1.6K
15:50 147.20 147.20 147.20 147.20 0.2K
15:51 147.00 147.00 146.80 146.80 8.0K
15:52 146.80 146.80 146.80 146.80 0.4K
15:53 146.60 146.60 146.60 146.60 1.8K
15:54 146.60 146.60 146.60 146.60 4.4K
15:55 146.80 146.80 146.80 146.80 0.5K
15:56 146.80 146.80 146.80 146.80 1.2K
15:57 146.80 146.80 146.80 146.80 0.0K
15:58 147.00 147.00 147.00 147.00 40.6K
16:04 146.80 146.80 146.80 146.80 0.9K
16:06 147.00 147.00 147.00 147.00 0.7K
16:07 147.00 147.00 146.88 146.88 1.8K
16:08 147.00 147.00 147.00 147.00 1.1K
16:13 146.60 146.60 146.60 146.60 27.6K
16:17 146.20 146.20 146.20 146.20 1.6K
16:20 146.00 146.00 146.00 146.00 3.8K
16:21 146.00 146.20 146.00 146.20 12.8K
16:22 146.00 146.00 146.00 146.00 11.6K
16:26 145.40 145.40 145.40 145.40 1.8K
16:27 145.60 145.60 145.60 145.60 1.0K
16:29 146.00 146.00 145.80 145.80 9.5K
16:35 146.00 146.00 146.00 146.00 218.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar