C

GCC
🏛️ Vereinigtes Königreich →
136.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 148.60 148.60 148.16 148.16 1.1K
08:05 148.60 148.60 148.60 148.60 0.1K
08:11 148.60 148.60 148.60 148.60 1.0K
08:15 148.80 148.80 148.80 148.80 1.4K
08:17 148.60 148.60 148.20 148.20 1.5K
08:30 148.40 148.40 148.40 148.40 0.4K
08:31 148.00 148.00 148.00 148.00 0.1K
08:32 148.00 148.20 148.00 148.00 4.2K
08:36 148.20 148.20 148.20 148.20 57.9K
08:47 148.20 148.20 148.20 148.20 0.1K
08:49 148.00 148.00 148.00 148.00 0.8K
08:51 148.00 149.59 148.00 149.59 67.0K
09:04 148.20 148.20 148.20 148.20 2.6K
09:06 148.20 148.20 148.20 148.20 0.9K
09:16 148.43 148.43 148.43 148.43 0.4K
09:31 148.80 148.80 148.80 148.80 0.7K
09:46 148.20 148.20 148.20 148.20 5.5K
10:00 148.40 148.40 148.40 148.40 0.4K
10:01 148.19 148.19 148.19 148.19 1.5K
10:11 148.40 148.40 148.40 148.40 10.0K
10:34 148.40 148.40 148.40 148.40 0.4K
10:52 148.40 148.40 148.40 148.40 13.5K
11:14 148.00 148.00 148.00 148.00 0.0K
11:22 147.60 147.60 147.60 147.60 0.0K
12:08 148.00 148.20 148.00 148.20 0.0K
12:10 148.80 148.80 148.80 148.80 0.0K
12:11 148.80 148.80 148.80 148.80 0.0K
12:14 149.00 149.00 149.00 149.00 0.0K
12:18 149.00 149.00 149.00 149.00 0.0K
12:25 148.70 148.70 148.70 148.70 241.5K
12:27 148.70 148.70 148.70 148.70 50.0K
12:28 149.20 149.20 148.90 148.90 4.2K
12:32 149.00 149.00 149.00 149.00 0.4K
12:37 149.20 149.20 149.20 149.20 3.8K
12:39 149.20 149.20 149.20 149.20 0.5K
12:44 149.20 149.20 149.20 149.20 1.5K
12:55 149.13 149.13 149.13 149.13 0.8K
13:03 149.00 149.20 149.00 149.00 11.4K
13:10 149.20 149.20 149.20 149.20 50.0K
13:11 149.20 149.40 149.20 149.40 11.4K
13:12 149.60 149.60 149.60 149.60 0.8K
13:28 149.20 149.40 149.20 149.40 370.2K
13:30 149.60 149.60 149.60 149.60 0.0K
13:56 149.80 149.80 149.60 149.60 2.1K
14:05 149.80 150.00 149.80 150.00 8.6K
14:06 149.80 149.80 149.80 149.80 0.4K
14:30 149.60 149.60 149.60 149.60 1.1K
14:34 149.80 149.80 149.80 149.80 10.1K
14:38 150.00 150.40 150.00 150.20 43.7K
14:39 150.40 150.40 150.40 150.40 19.8K
14:42 150.40 150.40 150.40 150.40 0.0K
14:43 150.60 150.60 150.60 150.60 1.5K
14:50 150.40 150.40 149.80 149.80 31.4K
14:51 150.00 150.00 150.00 150.00 1.1K
14:54 150.40 150.40 150.40 150.40 2.4K
14:58 150.20 150.20 150.20 150.20 0.2K
15:00 150.20 150.54 150.20 150.54 0.5K
15:01 150.48 150.48 150.48 150.48 0.0K
15:07 150.60 150.60 150.60 150.60 3.0K
15:08 150.60 150.60 150.60 150.60 0.6K
15:11 150.80 150.80 150.80 150.80 0.2K
15:12 150.60 150.60 150.40 150.40 2.6K
15:18 150.20 150.20 150.20 150.20 0.1K
15:22 150.04 150.04 150.04 150.04 0.0K
15:29 150.00 150.00 150.00 150.00 1.1K
15:31 150.20 150.20 150.20 150.20 0.8K
15:32 150.40 150.40 150.40 150.40 26.4K
15:39 150.40 150.40 150.40 150.40 0.7K
15:45 150.20 150.20 150.20 150.20 0.6K
15:51 150.20 150.20 150.20 150.20 0.6K
15:55 150.09 150.09 150.02 150.02 0.0K
15:58 150.00 150.00 150.00 150.00 2.6K
16:01 150.20 150.20 150.20 150.20 0.0K
16:04 150.20 150.20 150.14 150.20 4.0K
16:05 150.20 150.20 150.07 150.20 5.6K
16:06 150.20 150.20 150.20 150.20 2.0K
16:07 150.40 150.40 150.40 150.40 1.5K
16:08 150.40 150.40 150.40 150.40 8.8K
16:14 150.60 150.60 150.60 150.60 1.5K
16:19 150.40 150.40 150.40 150.40 1.0K
16:20 150.80 150.80 150.80 150.80 30.7K
16:21 151.00 151.20 151.00 151.20 7.7K
16:22 151.00 151.00 151.00 151.00 3.9K
16:24 151.00 151.00 151.00 151.00 2.8K
16:28 151.00 151.00 151.00 151.00 3.8K
16:29 151.20 151.20 151.20 151.20 1.4K
16:35 151.40 151.40 151.40 151.40 260.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar