C

GCC
🏛️ Vereinigtes Königreich →
136.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 149.80 149.80 149.80 149.80 0.0K
08:13 150.20 150.20 150.20 150.20 0.0K
08:50 150.80 150.80 150.80 150.80 0.2K
08:51 150.00 150.00 150.00 150.00 0.9K
08:54 149.89 149.89 149.89 149.89 1.5K
09:01 150.00 150.00 150.00 150.00 0.0K
09:06 150.00 150.00 150.00 150.00 0.5K
09:10 150.00 150.00 150.00 150.00 3.1K
09:12 150.00 150.20 150.00 150.20 18.2K
09:13 150.00 150.00 150.00 150.00 0.0K
09:16 150.40 150.40 150.40 150.40 0.7K
09:19 150.60 150.60 150.60 150.60 3.7K
09:20 151.00 151.00 151.00 151.00 5.6K
09:29 150.80 150.80 150.60 150.60 1.2K
09:30 150.60 150.60 150.60 150.60 0.3K
09:31 150.73 150.73 150.73 150.73 6.2K
09:38 150.80 150.80 150.60 150.60 0.7K
09:49 150.40 150.40 150.40 150.40 0.7K
09:50 150.40 150.40 150.20 150.20 1.1K
10:04 150.40 150.80 150.40 150.80 6.1K
10:20 150.60 150.60 150.60 150.60 0.3K
10:30 150.80 150.80 150.80 150.80 0.0K
10:32 150.40 150.40 150.40 150.40 5.6K
10:33 150.20 150.20 150.20 150.20 4.9K
10:34 150.40 150.40 150.40 150.40 1.6K
11:07 150.30 150.30 150.30 150.30 184.8K
11:08 150.30 150.30 150.30 150.30 75.0K
11:11 150.20 150.20 150.20 150.20 2.7K
11:18 150.18 150.18 150.18 150.18 0.1K
11:28 150.00 150.00 150.00 150.00 0.5K
11:30 150.00 150.00 150.00 150.00 0.2K
11:52 149.98 149.98 149.98 149.98 4.0K
11:58 150.20 150.20 150.20 150.20 0.0K
12:16 149.60 149.60 149.60 149.60 0.0K
12:25 149.87 149.87 149.87 149.87 0.7K
12:28 149.67 149.67 149.67 149.67 2.0K
13:43 149.56 149.56 149.56 149.56 5.6K
14:07 149.30 149.30 149.30 149.30 5.7K
14:15 149.60 149.60 149.60 149.60 0.0K
14:22 149.60 149.60 149.60 149.60 0.0K
14:30 149.20 149.20 149.20 149.20 0.6K
14:32 149.00 149.00 149.00 149.00 0.3K
14:33 148.80 148.80 148.80 148.80 0.2K
14:34 148.60 148.60 148.60 148.60 0.4K
14:35 149.00 149.00 149.00 149.00 1.6K
14:36 149.00 149.00 148.80 149.00 27.8K
14:38 148.40 148.40 148.40 148.40 0.6K
14:40 148.80 148.80 148.80 148.80 5.0K
14:43 148.80 148.80 148.80 148.80 0.2K
14:44 148.20 148.20 148.20 148.20 0.4K
14:48 148.27 148.27 148.27 148.27 7.0K
14:54 148.00 148.20 148.00 148.20 0.8K
15:00 148.09 148.09 148.09 148.09 0.4K
15:06 148.00 148.00 148.00 148.00 0.0K
15:15 148.40 148.40 148.40 148.40 0.0K
15:41 148.10 148.10 148.10 148.10 0.8K
15:44 148.40 148.40 148.40 148.40 0.2K
15:56 148.54 148.54 148.54 148.54 0.0K
16:02 148.60 148.60 148.60 148.60 0.0K
16:06 148.54 148.54 148.54 148.54 0.1K
16:09 148.40 148.40 148.40 148.40 0.6K
16:12 148.60 148.80 148.60 148.80 3.2K
16:14 148.80 148.80 148.80 148.80 1.8K
16:15 149.00 149.00 149.00 149.00 1.2K
16:18 148.80 148.80 148.80 148.80 0.5K
16:19 149.20 149.20 149.20 149.20 1.2K
16:20 149.00 149.00 149.00 149.00 3.2K
16:21 148.80 148.80 148.80 148.80 0.4K
16:22 148.91 148.91 148.91 148.91 0.3K
16:23 149.00 149.00 148.80 148.80 1.3K
16:24 149.00 149.00 149.00 149.00 0.6K
16:26 148.80 149.20 148.80 149.20 51.3K
16:27 149.00 149.00 149.00 149.00 1.0K
16:28 149.20 149.20 149.20 149.20 50.0K
16:29 149.00 149.00 149.00 149.00 0.1K
16:35 148.40 148.40 148.40 148.40 485.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar